블록체인허브 (blockchainhub.kr) - 블록체인 포털
순위 코인명 코인명
코인

변동
달러 비트코인 이더리움 시총 점유율
거래(24h) 차트
1 Bitcoin BTC
BTC
9,485,564

-106,239 (-1.12%)
8,094 1.00000000 45.51795455 171조2936억 61.8% 23조9159억
2 Ethereum ETH
ETH
208,392

1,917 (0.92%)
178 0.02168386 1.00000000 22조6366억 8.17% 8조3855억
3 XRP XRP
XRP
298

2 (0.7%)
0.25 0.00003099 0.00142930 12조8970억 4.65% 1조6355억
4 Bitcoin Cash BCH
BCH
290,651

8,312 (2.86%)
248 0.03024319 1.39473240 5조2675억 1.9% 2조1779억
5 Tether USDT
USDT
1,182

-1 (-0.02%)
1.01 0.00012302 0.00567354 4조8570억 1.75% 25조5878억
6 Litecoin LTC
LTC
65,354

281 (0.43%)
55.76 0.00680032 0.31361211 4조1644억 1.5% 3조3655억
7 EOS EOS
EOS
3,673

22 (0.62%)
3.13 0.00038215 0.01762392 3조4559억 1.25% 2조2573억
8 Binance Coin BNB
BNB
21,619

-210 (-0.97%)
18.45 0.00224955 0.10374320 3조3625억 1.21% 2230억
9 Bitcoin SV BSV
BSV
127,573

-562 (-0.44%)
109 0.01327436 0.61217707 2조3050억 0.83% 5908억
10 Stellar XLM
XLM
76

-1 (-1.29%)
0.0651 0.00000794 0.00036612 1조5301억 0.55% 2610억
11 TRON TRX
TRX
20

-1 (-0.19%)
0.01691 0.00000206 0.00009510 1조3215억 0.48% 1조2728억
12 Cardano ADA
ADA
49

-1 (-1.01%)
0.04193 0.00000511 0.00023579 1조2739억 0.46% 800억
13 Monero XMR
XMR
69,050

-1,043 (-1.51%)
58.92 0.00718490 0.33134759 1조1957억 0.43% 2329억
14 UNUS SED LEO LEO
LEO
1,129

15 (1.36%)
0.96 0.00011747 0.00541749 1조1283억 0.41% 129억
15 Chainlink LINK
LINK
3,162

-18 (-0.56%)
2.7 0.00032902 0.01517357 1조1067억 0.4% 1816억
16 NEO NEO
NEO
13,797

241 (1.75%)
11.77 0.00143562 0.06620682 9732억 0.35% 5691억
17 Huobi Token HT
HT
3,987

8 (0.21%)
3.4 0.00041485 0.01913186 9619억 0.35% 1047억
18 Tezos XTZ
XTZ
1,456

28 (1.96%)
1.24 0.00015149 0.00698619 9614억 0.35% 436억
19 IOTA MIOTA
MIOTA
287

-1 (-0.06%)
0.25 0.00002990 0.00137910 7988억 0.29% 70억
20 Cosmos ATOM
ATOM
4,019

-40 (-0.98%)
3.43 0.00041819 0.01928581 7663억 0.28% 1742억
21 Dash DASH
DASH
76,318

-161 (-0.21%)
65.12 0.00794115 0.36622372 6993억 0.25% 4195억
22 Maker MKR
MKR
690,506

-29,140 (-4.22%)
589 0.07184951 3.31350113 6905억 0.25% 71억
23 Ethereum Classic ETC
ETC
5,187

48 (0.93%)
4.43 0.00053976 0.02489237 5977억 0.22% 8033억
24 Ontology ONT
ONT
863

-3 (-0.25%)
0.74 0.00008982 0.00414234 5501억 0.2% 1821억
25 USD Coin USDC
USDC
1,184

-2 (-0.15%)
1.01 0.00012317 0.00568039 5094억 0.18% 2908억
26 Crypto.com Coin CRO
CRO
40

1 (2.55%)
0.03433 0.00000419 0.00019308 4747억 0.17% 164억
27 NEM XEM
XEM
48

1 (2.64%)
0.04082 0.00000498 0.00022954 4305억 0.16% 360억
28 VeChain VET
VET
8

-1 (-5.87%)
0.00645 0.00000079 0.00003630 4194억 0.15% 1429억
29 INO COIN INO
INO
2,167

-9 (-0.41%)
1.85 0.00022549 0.01039910 3900억 0.14% 459만
30 Basic Attention Token BAT
BAT
285

-7 (-2.23%)
0.24 0.00002967 0.00136837 3867억 0.14% 754억
31 Dogecoin DOGE
DOGE
3

0 (5.44%)
0.00268 0.00000033 0.00001505 3831억 0.14% 939억
32 Zcash ZEC
ZEC
40,643

959 (2.36%)
34.68 0.00422901 0.19503005 3208억 0.12% 1530억
33 MINDOL MIN
MIN
1,891

-30 (-1.54%)
1.61 0.00019675 0.00907378 2672억 0.1% 36억
34 Paxos Standard PAX
PAX
1,183

-3 (-0.19%)
1.01 0.00012312 0.00567791 2612억 0.09% 3953억
35 PRIZM PZM
PZM
666

25 (3.76%)
0.57 0.00006933 0.00319750 2566억 0.09% 4억2317만
35 MMOCoin MMO
MMO
4,286

35,405 (826.11%)
3.66 0.00044689 0.02059738 2573억 0.09% 13억
36 Decred DCR
DCR
23,656

-265 (-1.12%)
20.19 0.00246152 0.11351866 2531억 0.09% 138억
37 Insight Chain INB
INB
716

2 (0.38%)
0.61 0.00007452 0.00343652 2505억 0.09% 123억
38 HedgeTrade HEDG
HEDG
818

24 (2.98%)
0.7 0.00008516 0.00392726 2359억 0.09% 3억244만
39 Qtum QTUM
QTUM
2,285

34 (1.53%)
1.95 0.00023773 0.01096327 2197억 0.08% 3603억
40 Synthetix Network Token SNX
SNX
1,487

188 (12.71%)
1.27 0.00015470 0.00713435 2160억 0.08% 8억6829만
41 Centrality CENNZ
CENNZ
190

-8 (-3.94%)
0.16 0.00001975 0.00091085 2019억 0.07% 5억6301만
42 TrueUSD TUSD
TUSD
1,183

-2 (-0.16%)
1.01 0.00012305 0.00567475 1974억 0.07% 2831억
43 0x ZRX
ZRX
311

12 (4.09%)
0.27 0.00003237 0.00149274 1872억 0.07% 253억
44 Holo HOT
HOT
1

0 (3.76%)
0.00091 0.00000011 0.00000513 1724억 0.06% 131억
45 ThoreCoin THR
THR
1,823,802

7,112 (0.39%)
1,556 0.18977279 8.75179767 1580억 0.06% 1억8538만
46 ThoreNext THX
THX
7,185

2 (0.04%)
6.13 0.00074757 0.03447608 1555억 0.06% 1억5604만
47 Augur REP
REP
14,028

1,958 (13.96%)
11.97 0.00145962 0.06731352 1543억 0.06% 252억
48 Bitcoin Gold BTG
BTG
8,802

91 (1.04%)
7.51 0.00091584 0.04223578 1541억 0.06% 137억
49 OmiseGO OMG
OMG
1,067

2 (0.23%)
0.91 0.00011104 0.00512074 1496억 0.05% 813억
50 V Systems VSYS
VSYS
79

2 (2.73%)
0.0675 0.00000823 0.00037963 1468억 0.05% 31억
51 Nano NANO
NANO
1,092

82 (7.53%)
0.93 0.00011366 0.00524165 1455억 0.05% 48억
52 Ravencoin RVN
RVN
29

-1 (-0.38%)
0.02505 0.00000306 0.00014090 1437억 0.05% 67억
53 ABBC Coin ABBC
ABBC
247

4 (1.81%)
0.21 0.00002567 0.00118369 1373억 0.05% 642억
54 ZB ZB
ZB
295

1 (0.44%)
0.25 0.00003065 0.00141362 1364억 0.05% 3653억
55 Algorand ALGO
ALGO
289

4 (1.55%)
0.25 0.00003004 0.00138547 1268억 0.05% 1212억
56 Cryptonex CNX
CNX
2,267

10 (0.47%)
1.93 0.00023585 0.01087658 1262억 0.05% 26억
57 Mixin XIN
XIN
270,726

3,898 (1.44%)
231 0.02816991 1.29911867 1255억 0.05% 380억
58 Komodo KMD
KMD
994

-14 (-1.31%)
0.85 0.00010342 0.00476942 1163억 0.04% 45억
59 Sai DAI
DAI
1,184

-2 (-0.15%)
1.01 0.00012315 0.00567939 1141억 0.04% 40억
60 EDUCare EKT
EKT
114

-3 (-1.91%)
0.09735 0.00001187 0.00054745 1140억 0.04% 58억
61 Bytom BTM
BTM
113

8 (7.59%)
0.09633 0.00001175 0.00054175 1131억 0.04% 301억
62 LUNA LUNA
LUNA
384

2 (0.73%)
0.33 0.00004000 0.00184461 1106억 0.04% 7억3679만
63 Seele SEELE
SEELE
158

10 (6.9%)
0.13 0.00001646 0.00075899 1105억 0.04% 728억
64 KuCoin Shares KCS
KCS
1,337

-11 (-0.82%)
1.14 0.00013911 0.00641520 1101억 0.04% 57억
65 Lisk LSK
LSK
902

-8 (-0.79%)
0.77 0.00009390 0.00433024 1097억 0.04% 27억
66 DigiByte DGB
DGB
8

0 (9.84%)
0.00713 0.00000087 0.00004008 1045억 0.04% 20억
67 Silverway SLV
SLV
1,039

-6 (-0.55%)
0.89 0.00010815 0.00498759 1039억 0.04% 50억
68 Bitcoin Diamond BCD
BCD
531

-8 (-1.32%)
0.45 0.00005527 0.00254888 990억 0.04% 43억
69 Dimension Chain EON
EON
402

17 (4.3%)
0.34 0.00004182 0.00192842 983억 0.04% 110억
70 BitTorrent BTT
BTT
0.46

-1 (-1.06%)
0.00039 0.00000005 0.00000222 981억 0.04% 1008억
71 ICON ICX
ICX
187

-2 (-1.02%)
0.16 0.00001946 0.00089753 944억 0.03% 98억
72 THETA THETA
THETA
107

-3 (-2.77%)
0.09107 0.00001111 0.00051218 929억 0.03% 33억
73 Siacoin SC
SC
2

-1 (-1.02%)
0.00184 0.00000022 0.00001034 901억 0.03% 40억
74 FTX Token FTT
FTT
1,684

-14 (-0.83%)
1.44 0.00017523 0.00808128 884억 0.03% 27억
75 Swipe SXP
SXP
1,441

-51 (-3.5%)
1.23 0.00014993 0.00691430 880억 0.03% 288억
76 DxChain Token DX
DX
2

-1 (-1.69%)
0.0015 0.00000018 0.00000844 879억 0.03% 20억
77 IOST IOST
IOST
7

-1 (-4.03%)
0.00617 0.00000075 0.00003469 868억 0.03% 364억
78 Quant QNT
QNT
7,151

-77 (-1.07%)
6.1 0.00074406 0.03431415 863억 0.03% 243억
79 GAPS GAP
GAP
8,562

10 (0.12%)
7.31 0.00089085 0.04108371 856억 0.03% 18억
80 Waves WAVES
WAVES
838

-7 (-0.75%)
0.72 0.00008724 0.00402317 841억 0.03% 454억
81 Bytecoin BCN
BCN
0.45

0 (4.78%)
0.00039 0.00000005 0.00000218 836억 0.03% 472만
82 Crypto.com MCO
MCO
5,151

144 (2.8%)
4.39 0.00053593 0.02471558 813억 0.03% 213억
83 HyperCash HC
HC
1,822

76 (4.19%)
1.55 0.00018959 0.00874319 809억 0.03% 32억
84 Verge XVG
XVG
5

-1 (-6.22%)
0.00428 0.00000052 0.00002409 806억 0.03% 49억
85 MonaCoin MONA
MONA
1,194

8 (0.71%)
1.02 0.00012420 0.00572761 784억 0.03% 7억1142만
86 BitShares BTS
BTS
28

0 (0.43%)
0.02419 0.00000295 0.00013602 778억 0.03% 25억
87 Karatgold Coin KBC
KBC
21

-1 (-3.66%)
0.01769 0.00000216 0.00009948 777억 0.03% 22억
88 Beldex BDX
BDX
78

-4 (-3.92%)
0.06682 0.00000815 0.00037576 767억 0.03% 3억9571만
89 Nexo NEXO
NEXO
125

-1 (-0.22%)
0.11 0.00001297 0.00059831 698억 0.03% 109억
90 Bitbook Gambling BXK
BXK
189

-2 (-0.7%)
0.16 0.00001969 0.00090820 697억 0.03% 6억2419만
91 iExec RLC RLC
RLC
852

-39 (-4.5%)
0.73 0.00008862 0.00408689 681억 0.02% 18억
92 Aeternity AE
AE
231

7 (3.15%)
0.2 0.00002403 0.00110799 673억 0.02% 449억
93 MaidSafeCoin MAID
MAID
148

-1 (-0.36%)
0.13 0.00001541 0.00071061 670억 0.02% 3억9172만
94 Enjin Coin ENJ
ENJ
84

10 (12.91%)
0.072 0.00000878 0.00040494 662억 0.02% 62억
95 Flexacoin FXC
FXC
3

0 (8.84%)
0.00252 0.00000031 0.00001416 626억 0.02% 4545만
96 BitMax Token BTMX
BTMX
78

-2 (-1.49%)
0.06669 0.00000813 0.00037507 615억 0.02% 31억
97 Zilliqa ZIL
ZIL
7

0 (3.01%)
0.00598 0.00000073 0.00003365 609억 0.02% 113억
98 OKB OKB
OKB
3,025

-20 (-0.66%)
2.58 0.00031472 0.01451399 604억 0.02% 1109억
99 Ardor ARDR
ARDR
60

1 (1.8%)
0.05124 0.00000625 0.00028819 599억 0.02% 28억

100개 종목 / 24h 기준

시세 변동 평균 9.09%
상승 종목 50개 평균 19.68%
Ethereum , XRP , Bitcoin Cash , Litecoin , EOS , UNUS SED LEO , NEO , Huobi Token , Tezos , Ethereum Classic , Crypto.com Coin , NEM , Dogecoin , Zcash , PRIZM , MMOCoin , Insight Chain , HedgeTrade , Qtum , Synthetix Network Token , 0x , Holo , ThoreCoin , ThoreNext , Augur , Bitcoin Gold , OmiseGO , V Systems , Nano , ABBC Coin , ZB , Algorand , Cryptonex , Mixin , Bytom , LUNA , Seele , DigiByte , Dimension Chain , GAPS , Bytecoin , Crypto.com , HyperCash , MonaCoin , BitShares , Aeternity , Enjin Coin , Flexacoin , Zilliqa , Ardor
하락 종목 50개 평균 -1.50
Bitcoin , Tether , Binance Coin , Bitcoin SV , Stellar , TRON , Cardano , Monero , Chainlink , IOTA , Cosmos , Dash , Maker , Ontology , USD Coin , VeChain , INO COIN , Basic Attention Token , MINDOL , Paxos Standard , Decred , Centrality , TrueUSD , Ravencoin , Komodo , Sai , EDUCare , KuCoin Shares , Lisk , Silverway , Bitcoin Diamond , BitTorrent , ICON , THETA , Siacoin , FTX Token , Swipe , DxChain Token , IOST , Quant , Waves , Verge , Karatgold Coin , Beldex , Nexo , Bitbook Gambling , iExec RLC , MaidSafeCoin , BitMax Token , OKB
급등 종목 급락 종목
20% 이상 : 1개 MMOCoin 20% 이상 : 0개
10% 이상 : 3개 Synthetix Network Token , Augur , Enjin Coin 10% 이상 : 0개
5% 이상 : 6개 Dogecoin , Nano , Bytom , Seele , DigiByte , Flexacoin 5% 이상 : 2개 VeChain , Verge
프리미엄 평균 0.00%
0개 종목 평균 0.00% 0개 종목 평균 0.00%