블록체인허브 (blockchainhub.kr) - 블록체인 포털
  • 환율 USD
  • 코인 시가총액
  • 코인 거래총액 24h
  • BTC 달러
  • BTC 점유
새로고침(1분) 순위   보기
순위 코인명 코인명
코인

프리미엄
변동
달러 비트코인 이더리움 시총 점유율
거래(24h) 차트(7d)
1 Bitcoin BTC
BTC
4,511,000 3,495원
(0.08%)

-4,060 (-0.09%)
4,014 1.00000000 29.05487090 80조5180억 50.84% 11조1039억
2 Ethereum ETH
ETH
155,400 -106원
(-0.07%)

-793 (-0.51%)
138 0.03450658 1.00000000 16조5827억 10.47% 5조1340억
3 Ripple XRP
XRP
353 0원
(0.11%)

-3 (-0.8%)
0.31 0.00007812 0.00226420 14조8546억 9.38% 7578억
4 Litecoin LTC
LTC
67,400 -271원
(-0.4%)

-142 (-0.21%)
60.26 0.01495148 0.43332283 4조1596억 2.63% 2조2578억
5 EOS EOS
EOS
4,166 2원
(0.04%)

-43 (-1.01%)
3.71 0.00092473 0.02680053 3조8243억 2.41% 1조6570억
6 Bitcoin Cash BCH
BCH
178,200 -63원
(-0.04%)

-1,782 (-1%)
159 0.03958868 1.14735681 3조1945억 2.02% 4597억
7 Binance Coin BNB
BNB
17,270

-446 (-2.58%)
15.3 0.00378448 0.10968159 2조4381억 1.54% 2134억
8 Stellar Lumens XLM
XLM
126

-5 (-3.34%)
0.11 0.00002756 0.00079862 2조4173억 1.53% 2957억
9 Tether USDT
USDT
1,137

-11 (-0.91%)
1.01 0.00024922 0.00722299 2조2873억 1.44% 10조1719억
10 TRON TRX
TRX
26 -0원
(-0.05%)

-1 (-0.03%)
0.02272 0.00000567 0.00016442 1조7263억 1.09% 1875억
11 Cardano ADA
ADA
60

4 (6.86%)
0.0535 0.00001332 0.00038610 1조5762억 1% 631억
12 Bitcoin SV BSV
BSV
75,069

-181 (-0.24%)
66.49 0.01645000 0.47675306 1조3264억 0.84% 1053억
13 Monero XMR
XMR
60,300 -286원
(-0.47%)

488 (0.81%)
53.95 0.01364215 0.39537588 1조499억 0.66% 1049억
14 IOTA MIOTA
MIOTA
338

3 (1.03%)
0.3 0.00007398 0.00214405 9383억 0.59% 123억
15 Dash DASH
DASH
103,300 -614원
(-0.59%)

278 (0.27%)
92.53 0.02302608 0.66734060 9140억 0.58% 3296억
16 Maker MKR
MKR
788,201

-12,769 (-1.62%)
698 0.17271997 5.00575986 7882억 0.5% 19억
17 NEO NEO
NEO
10,382

-17 (-0.16%)
9.2 0.00227499 0.06593357 6748억 0.43% 3201억
18 Ontology ONT
ONT
1,264

4 (0.34%)
1.12 0.00027688 0.00802455 6252억 0.39% 487억
19 Ethereum Classic ETC
ETC
5,110 21원
(0.42%)

101 (1.98%)
4.53 0.00113404 0.03286674 5646억 0.36% 2970억
20 NEM XEM
XEM
56

0 (1.55%)
0.05048 0.00001249 0.00036197 5129억 0.32% 193억
21 Zcash ZEC
ZEC
66,400 -119원
(-0.18%)

3,572 (5.38%)
59.23 0.01470501 0.42617985 4117억 0.26% 2869억
22 Tezos (Pre-Launch) XTZ
XTZ
677

136 (20.13%)
0.6 0.00014832 0.00429847 4111억 0.26% 96억
23 VeChain VEN
VEN
6 -628원
(-100%)

0 (6.88%)
0.56 0.00000140 0.00004046 3532억 0.22% 172억
24 Crypto.com Chain CRO
CRO
77

-1 (-0.17%)
0.06858 0.00001697 0.00049175 3189억 0.2% 14억
25 Waves WAVES
WAVES
3,100 -5원
(-0.15%)

25 (0.81%)
2.76 0.00069126 0.02003398 3154억 0.2% 114억
26 Dogecoin DOGE
DOGE
2

-1 (-1.59%)
0.00206 0.00000051 0.00001477 2760억 0.17% 210억
27 USD//Coin USDC
USDC
1,142

-9 (-0.71%)
1.01 0.00025023 0.00725205 2741억 0.17% 464억
28 Basic Attention Token BAT
BAT
218

-2 (-0.52%)
0.19 0.00004780 0.00138527 2712억 0.17% 114억
29 Bitcoin Gold BTG
BTG
14,850 -7원
(-0.05%)

28 (0.19%)
13.23 0.00329545 0.09550864 2618억 0.17% 115억
30 Qtum QTUM
QTUM
2,776 -5원
(-0.18%)

-34 (-1.19%)
2.48 0.00061715 0.01788608 2516억 0.16% 2270억
31 OmiseGO OMG
OMG
1,704 0원
(0.01%)

23 (1.38%)
1.52 0.00037672 0.01091816 2411억 0.15% 586억
32 TrueUSD TUSD
TUSD
1,146

-12 (-1%)
1.02 0.00025119 0.00727984 2298억 0.15% 548억
33 Decred DCR
DCR
21,424

-345 (-1.61%)
18.98 0.00469466 0.13606048 2034억 0.13% 17억
34 Lisk LSK
LSK
1,713

-8 (-0.45%)
1.52 0.00037528 0.01087625 1977억 0.12% 49억
35 ChainLink LINK
LINK
539 -2원
(-0.38%)

10 (1.98%)
0.48 0.00012019 0.00348321 1919억 0.12% 39억
36 Augur REP
REP
16,610

232 (1.4%)
14.81 0.00368149 0.10669661 1848억 0.12% 36억
37 Zilliqa ZIL
ZIL
21 0원
(0.19%)

0 (2.76%)
0.01866 0.00000464 0.00013449 1833억 0.12% 206억
38 ICON ICX
ICX
378 3원
(0.67%)

-2 (-0.44%)
0.33 0.00008369 0.00242544 1807억 0.11% 169억
39 0x ZRX
ZRX
304

4 (1.34%)
0.27 0.00006730 0.00195052 1800억 0.11% 178억
40 Holo HOT
HOT
1

0 (1.91%)
0.00118 0.00000029 0.00000849 1780억 0.11% 94억
41 DigiByte DGB
DGB
15

-1 (-0.35%)
0.01348 0.00000333 0.00009664 1760억 0.11% 14억
42 Steem STEEM
STEEM
534 -0원
(-0.03%)

16 (3.05%)
0.48 0.00011776 0.00341305 1652억 0.1% 53억
43 Enjin Coin ENJ
ENJ
209 0원
(0.12%)

3 (1.9%)
0.19 0.00004602 0.00133365 1610억 0.1% 364억
44 Bytecoin BCN
BCN
0.86

-1 (-1.89%)
0.00077 0.00000019 0.00000551 1596억 0.1% 1억1544만
45 BitShares BTS
BTS
57

-1 (-0.97%)
0.05047 0.00001249 0.00036190 1539억 0.1% 75억
46 BitTorrent BTT
BTT
0.89

-1 (-1.34%)
0.0008 0.00000020 0.00000571 1531억 0.1% 382억
47 Nano NANO
NANO
1,144

7 (0.69%)
1.01 0.00025062 0.00726345 1523억 0.1% 23억
48 Bitcoin Diamond [Futures] BCD
BCD
955 -1원
(-0.06%)

-12 (-1.24%)
0.85 0.00021218 0.00614928 1488억 0.09% 18억
49 Huobi Token HT
HT
2,871

443 (15.44%)
2.54 0.00062902 0.01823017 1435억 0.09% 1621억
50 THETA THETA
THETA
143

-2 (-1.09%)
0.13 0.00003135 0.00090866 1430억 0.09% 64억
51 Komodo KMD
KMD
1,225

13 (1.14%)
1.08 0.00026842 0.00777942 1375억 0.09% 14억
52 Paxos Standard Token PAX
PAX
1,141

-12 (-0.98%)
1.01 0.00024996 0.00724437 1364억 0.09% 658억
53 Aeternity AE
AE
524

8 (1.71%)
0.47 0.00011589 0.00335867 1344억 0.08% 790억
54 Ravencoin RVN
RVN
41

0 (1.41%)
0.03667 0.00000907 0.00026293 1301억 0.08% 419억
55 ABBC Coin ABBC
ABBC
281

-33 (-11.61%)
0.25 0.00006160 0.00178524 1285억 0.08% 381억
56 Pundi X PXS
PXS
0.72

-1 (-0.01%)
0.00064 0.00000016 0.00000458 1257억 0.08% 24억
57 Siacoin SC
SC
3

-1 (-0.99%)
0.00274 0.00000068 0.00001967 1236억 0.08% 49억
58 Verge XVG
XVG
8

0 (0.38%)
0.00693 0.00000171 0.00004970 1235억 0.08% 13억
59 Bytom BTM
BTM
116

1 (1.08%)
0.1 0.00002537 0.00073525 1160억 0.07% 38억
60 IOStoken IOST
IOST
9

0 (6.3%)
0.00809 0.00000200 0.00005799 1096억 0.07% 255억
61 Dai DAI
DAI
1,119

-6 (-0.46%)
0.99 0.00024524 0.00710739 1063억 0.07% 468억
62 Stratis STRAT
STRAT
1,058 0원
(0.01%)

15 (1.44%)
0.94 0.00023403 0.00678261 1060억 0.07% 18억
63 KuCoin Shares KCS
KCS
1,150

39 (3.45%)
1.02 0.00025203 0.00730417 1034억 0.07% 42억
64 Aurora AOA
AOA
15

-1 (-3.95%)
0.01365 0.00000338 0.00009788 1008억 0.06% 17억
65 Golem GNT
GNT
100 -0원
(-0.25%)

20 (20.42%)
0.08883 0.00002244 0.00065039 986억 0.06% 166억
66 Status SNT
SNT
26

0 (3.27%)
0.02316 0.00000575 0.00016668 910억 0.06% 76억
67 Maximine Coin MXM
MXM
53

-1 (-0.03%)
0.04732 0.00001171 0.00033930 880억 0.06% 77억
68 Project Pai PAI
PAI
60

4 (7.17%)
0.0533 0.00001319 0.00038217 872억 0.06% 107억
69 Populous PPT
PPT
1,593

-30 (-1.87%)
1.43 0.00035677 0.01033981 866억 0.05% 16억
70 GXChain GXS
GXS
1,342

250 (18.66%)
1.19 0.00029417 0.00852555 805억 0.05% 277억
71 REPO REPO
REPO
729

27 (3.79%)
0.65 0.00015983 0.00463210 801억 0.05% 1억9198만
72 Insight Chain INB
INB
252

-27 (-10.36%)
0.22 0.00005531 0.00160305 787억 0.05% 60억
73 Revain R
R
162

-2 (-0.86%)
0.14 0.00003554 0.00102995 785억 0.05% 7억5165만
74 Ardor ARDR
ARDR
78

0 (0.42%)
0.06888 0.00001704 0.00049392 776억 0.05% 20억
75 Ark ARK
ARK
704

-3 (-0.3%)
0.62 0.00015417 0.00446821 767억 0.05% 9억3007만
76 Gemini Dollar GUSD
GUSD
1,150

-7 (-0.54%)
1.02 0.00025202 0.00730402 742억 0.05% 34억
77 Cryptonex CNX
CNX
1,308

6 (0.52%)
1.16 0.00028669 0.00830884 728억 0.05% 106억
78 Mixin XIN
XIN
166,307

-5,006 (-3.01%)
147 0.03644314 1.05619283 722억 0.05% 4억6815만
79 WAX WAX
WAX
72

-1 (-0.14%)
0.06448 0.00001595 0.00046234 686억 0.04% 6억1964만
80 Factom FCT
FCT
7,220

-80 (-1.1%)
6.39 0.00158215 0.04585388 679억 0.04% 6290만
81 MaidSafeCoin MAID
MAID
147

-2 (-0.7%)
0.13 0.00003225 0.00093470 666억 0.04% 2억6694만
82 Electroneum ETN
ETN
7

0 (2.26%)
0.00645 0.00000160 0.00004625 665억 0.04% 33억
83 HyperCash HC
HC
1,504

-13 (-0.82%)
1.33 0.00032963 0.00955337 654억 0.04% 19억
84 Digitex Futures DGTX
DGTX
85

-3 (-3.16%)
0.07486 0.00001852 0.00053681 623억 0.04% 11억
85 QASH QASH
QASH
173

2 (1.66%)
0.15 0.00003801 0.00110157 607억 0.04% 1억5245만
86 Loopring LRC
LRC
71 0원
(0%)

1 (1.5%)
0.06358 0.00001586 0.00045978 600억 0.04% 17억
87 Crypto.com MCO
MCO
3,782

-42 (-1.1%)
3.35 0.00082872 0.02401798 597억 0.04% 34억
88 Waltonchain WTC
WTC
1,433 -4원
(-0.28%)

-13 (-0.84%)
1.28 0.00031881 0.00923972 596억 0.04% 30억
89 Decentraland MANA
MANA
56

-1 (-1.53%)
0.04949 0.00001225 0.00035490 586억 0.04% 29억
90 Loom Network LOOM
LOOM
76 0원
(0.17%)

0 (1.03%)
0.06747 0.00001672 0.00048457 582억 0.04% 41억
91 Qubitica QBIT
QBIT
20,076

-145 (-0.72%)
17.78 0.00439926 0.12749899 563억 0.04% 9208만
92 ThoreCoin THR
THR
629,719

-1,890 (-0.3%)
558 0.13799147 3.99926065 545억 0.03% 1억4118만
93 Nexo NEXO
NEXO
97

-1 (-0.86%)
0.08576 0.00002122 0.00061496 542억 0.03% 81억
94 PIVX PIVX
PIVX
929 -2원
(-0.19%)

2 (0.29%)
0.83 0.00020661 0.00598787 535억 0.03% 6억8399만
95 aelf ELF
ELF
190 1원
(0.43%)

-1 (-0.37%)
0.17 0.00004184 0.00121253 534억 0.03% 65억
96 ZCoin XZC
XZC
7,585

3 (0.05%)
6.72 0.00166213 0.04817169 533억 0.03% 10억
97 Kin KIN
KIN
0.06

-1 (-3.56%)
6.0E-5 0.00000001 0.00000042 498억 0.03% 21억
98 Wanchain WAN
WAN
464

4 (1.05%)
0.41 0.00010160 0.00294456 492억 0.03% 44억
99 Power Ledger POWR
POWR
122 1원
(1.03%)

3 (2.71%)
0.11 0.00002682 0.00077724 485억 0.03% 23억
100 Aion AION
AION
163

-4 (-2.02%)
0.14 0.00003572 0.00103509 475억 0.03% 41억

100개 종목 / 24h 기준

시세 변동 평균 0.81%
상승 종목 45개 평균 3.55%
Cardano , Monero , IOTA , Dash , Ontology , Ethereum Classic , NEM , Zcash , Tezos (Pre-Launch) , VeChain , Waves , Bitcoin Gold , OmiseGO , ChainLink , Augur , Zilliqa , 0x , Holo , Steem , Enjin Coin , Nano , Huobi Token , Komodo , Aeternity , Ravencoin , Verge , Bytom , IOStoken , Stratis , KuCoin Shares , Golem , Status , Project Pai , GXChain , REPO , Ardor , Cryptonex , Electroneum , QASH , Loopring , Loom Network , PIVX , ZCoin , Wanchain , Power Ledger
하락 종목 55개 평균 -1.44
Bitcoin , Ethereum , Ripple , Litecoin , EOS , Bitcoin Cash , Binance Coin , Stellar Lumens , Tether , TRON , Bitcoin SV , Maker , NEO , Crypto.com Chain , Dogecoin , USD//Coin , Basic Attention Token , Qtum , TrueUSD , Decred , Lisk , ICON , DigiByte , Bytecoin , BitShares , BitTorrent , Bitcoin Diamond [Futures] , THETA , Paxos Standard Token , ABBC Coin , Pundi X , Siacoin , Dai , Aurora , Maximine Coin , Populous , Insight Chain , Revain , Ark , Gemini Dollar , Mixin , WAX , Factom , MaidSafeCoin , HyperCash , Digitex Futures , Crypto.com , Waltonchain , Decentraland , Qubitica , ThoreCoin , Nexo , aelf , Kin , Aion
급등 종목 급락 종목
20% 이상 : 2개 Tezos (Pre-Launch) , Golem 20% 이상 : 0개
10% 이상 : 2개 Huobi Token , GXChain 10% 이상 : 2개 ABBC Coin , Insight Chain
5% 이상 : 5개 Cardano , Zcash , VeChain , IOStoken , Project Pai 5% 이상 : 0개
프리미엄 평균 0.16%
13개 종목 평균 0.25% 17개 종목 평균 0.10%
Bitcoin , Ripple , EOS , Ethereum Classic , OmiseGO , Zilliqa , ICON , Enjin Coin , Stratis , Loopring , Loom Network , aelf , Power Ledger Ethereum , Litecoin , Bitcoin Cash , TRON , Monero , Dash , Zcash , VeChain , Waves , Bitcoin Gold , Qtum , ChainLink , Steem , Bitcoin Diamond [Futures] , Golem , Waltonchain , PIVX


추천 최신주간월간

최근글

최근댓글