블록체인허브 (blockchainhub.kr) - 블록체인 포털
  • 환율 USD
  • 코인 시가총액
  • 코인 거래총액 24h
  • BTC 달러
  • BTC 점유
순위   보기
순위 코인명 코인명
코인

프리미엄
변동
달러 비트코인 이더리움 시총 점유율
거래(24h) 차트
1 Bitcoin BTC
BTC
9,526,000 41,819원
(0.44%)

-64,777 (-0.68%)
7,970 1.00000000 32.02782175 167조9601억 56.82% 24조6104억
2 Ethereum ETH
ETH
297,300 1,823원
(0.62%)

-2,676 (-0.9%)
248 0.03124368 1.00000000 31조4320억 10.63% 9조3544억
3 XRP XRP
XRP
454 2원
(0.54%)

-5 (-1.08%)
0.38 0.00004794 0.00153441 19조1216억 6.47% 1조4995억
4 Bitcoin Cash BCH
BCH
479,400 952원
(0.2%)

-4,699 (-0.98%)
402 0.05051550 1.61682309 8조5171억 2.88% 2조540억
5 Litecoin LTC
LTC
120,100 923원
(0.77%)

-961 (-0.8%)
100 0.01260586 0.40346910 7조3950억 2.5% 4조9685억
6 EOS EOS
EOS
7,555 31원
(0.41%)

-44 (-0.57%)
6.32 0.00079312 0.02538504 6조8592억 2.32% 2조3430억
7 Binance Coin BNB
BNB
39,935

-1,534 (-3.84%)
33.67 0.00421682 0.13496567 5조6378억 1.91% 6895억
8 Tether USDT
USDT
1,189

-3 (-0.18%)
1 0.00012560 0.00402002 3조6368억 1.23% 20조1149억
9 Stellar XLM
XLM
149

-1 (-0.3%)
0.13 0.00001577 0.00050474 2조8822억 0.98% 3837억
10 Cardano ADA
ADA
102

-2 (-1.15%)
0.07954 0.00001000 0.00032013 2조4558억 0.83% 774억
11 TRON TRX
TRX
34 -1원
(-3.58%)

2 (6.8%)
0.02981 0.00000375 0.00012007 2조3689억 0.8% 1조953억
12 Bitcoin SV BSV
BSV
125,111

20,067 (16.04%)
105 0.01321076 0.42282988 2조2270억 0.75% 3747억
13 Monero XMR
XMR
102,700 -896원
(-0.87%)

1,006 (0.98%)
87.06 0.01092810 0.34976989 1조7598억 0.6% 801억
14 Dash DASH
DASH
192,400 10,616원
(5.84%)

-3,214 (-1.67%)
153 0.01921437 0.61498440 1조6062억 0.54% 4167억
15 IOTA MIOTA
MIOTA
452

-5 (-0.93%)
0.38 0.00004768 0.00152621 1조2552억 0.42% 267억
16 Tezos XTZ
XTZ
1,802

-70 (-3.84%)
1.52 0.00019030 0.00609069 1조1929억 0.4% 45억
17 Cosmos ATOM
ATOM
5,184

-112 (-2.16%)
4.37 0.00054738 0.01751986 9885억 0.33% 413억
18 Ethereum Classic ETC
ETC
8,575 67원
(0.78%)

-91 (-1.05%)
7.15 0.00089936 0.02878548 9432억 0.32% 5800억
19 NEO NEO
NEO
13,496

-148 (-1.09%)
11.38 0.00142506 0.04561118 8772억 0.3% 3997억
20 NEM XEM
XEM
99

-3 (-2.92%)
0.08095 0.00001014 0.00032449 8641억 0.29% 320억
21 Maker MKR
MKR
836,630

26,353 (3.15%)
705 0.08834199 2.82751590 8366억 0.28% 70억
22 Ontology ONT
ONT
1,582

-13 (-0.77%)
1.33 0.00016702 0.00534563 7825억 0.26% 846억
23 Zcash ZEC
ZEC
86,850 928원
(1.08%)

-87 (-0.1%)
72.2 0.00906186 0.29003813 5678억 0.19% 2632억
24 Basic Attention Token BAT
BAT
413

-1 (-0.23%)
0.35 0.00004362 0.00139607 5220억 0.18% 522억
25 Crypto.com Chain CRO
CRO
82

3 (4.41%)
0.06881 0.00000862 0.00027582 4995억 0.17% 59억
26 Bitcoin Gold BTG
BTG
26,510 -842원
(-3.08%)

-684 (-2.58%)
22.99 0.00289091 0.09252785 4794억 0.16% 292억
27 VeChain VET
VET
9 -1,321원
(-100%)

-1 (-2.45%)
1.11 0.00000091 0.00002901 4759억 0.16% 129억
28 Chainlink LINK
LINK
1,330 78원
(6.24%)

-98 (-7.34%)
1.05 0.00013224 0.00423245 4383억 0.15% 495억
29 USD Coin USDC
USDC
1,185

1 (0.12%)
1 0.00012512 0.00400459 4284억 0.14% 1093억
30 Dogecoin DOGE
DOGE
4

-1 (-0.6%)
0.00296 0.00000037 0.00001186 4197억 0.14% 702억
31 BitTorrent BTT
BTT
2

0 (9.52%)
0.00136 0.00000017 0.00000543 3410억 0.12% 2523억
32 OmiseGO OMG
OMG
2,353 29원
(1.26%)

-30 (-1.26%)
1.95 0.00024853 0.00795463 3300억 0.11% 1032억
33 Qtum QTUM
QTUM
3,506 82원
(2.4%)

-41 (-1.15%)
2.88 0.00036003 0.01152319 3264억 0.11% 2139억
34 Decred DCR
DCR
32,869

-382 (-1.16%)
27.71 0.00347072 0.11108551 3233억 0.11% 19억
35 Waves WAVES
WAVES
3,269 119원
(3.79%)

-102 (-3.1%)
2.65 0.00033154 0.01061142 3139억 0.11% 414억
36 Holo HOT
HOT
2

-1 (-1.07%)
0.00194 0.00000024 0.00000776 3060억 0.1% 321억
37 TrueUSD TUSD
TUSD
1,184

0 (0.03%)
1 0.00012507 0.00400305 2870억 0.1% 1827억
38 Lisk LSK
LSK
2,344

8 (0.38%)
1.98 0.00024746 0.00792041 2747억 0.09% 55억
39 Nano NANO
NANO
1,982

0 (0.01%)
1.67 0.00020924 0.00669689 2640억 0.09% 140억
40 Augur REP
REP
27,950

41 (0.15%)
19.55 0.00245210 0.07848297 2554억 0.09% 215억
41 Bitcoin Diamond BCD
BCD
2,810 1,587원
(129.68%)

5 (0.18%)
1.03 0.00012938 0.00414103 2285억 0.08% 34억
42 Ravencoin RVN
RVN
63

1 (2.61%)
0.05292 0.00000663 0.00021212 2273억 0.08% 129억
43 0x ZRX
ZRX
376

-3 (-0.58%)
0.32 0.00003961 0.00126783 2241억 0.08% 351억
44 DigiByte DGB
DGB
18

-1 (-2.63%)
0.0152 0.00000190 0.00006094 2134억 0.07% 41억
45 Paxos Standard Token PAX
PAX
1,184

0 (0%)
1 0.00012504 0.00400208 2094억 0.07% 1143억
46 ICON ICX
ICX
441 -1원
(-0.22%)

-11 (-2.49%)
0.37 0.00004653 0.00148932 2086억 0.07% 149억
47 BitShares BTS
BTS
76

-3 (-2.8%)
0.06417 0.00000804 0.00025722 2070억 0.07% 74억
48 Pundi X NPXS
NPXS
0.96

0 (1.39%)
0.00082 0.00000010 0.00000327 2058억 0.07% 221억
49 Bytecoin BCN
BCN
1

0 (0.83%)
0.00093 0.00000012 0.00000371 2023억 0.07% 2억8514만
50 Verge XVG
XVG
13

-1 (-5.6%)
0.01061 0.00000133 0.00004251 2017억 0.07% 87억
51 Zilliqa ZIL
ZIL
24 1원
(4.13%)

0 (1.87%)
0.01921 0.00000241 0.00007721 1984억 0.07% 355억
52 Aurora AOA
AOA
30

-4 (-11%)
0.0253 0.00000317 0.00010142 1963억 0.07% 23억
53 Huobi Token HT
HT
3,802

-74 (-1.94%)
3.21 0.00040141 0.01284779 1900억 0.06% 1081억
54 Aeternity AE
AE
660

6 (1.05%)
0.59 0.00007036 0.00225188 1774억 0.06% 529억
55 IOST IOST
IOST
15

0 (2.25%)
0.01239 0.00000155 0.00004967 1765억 0.06% 313억
56 Siacoin SC
SC
4

0 (3.61%)
0.00347 0.00000043 0.00001392 1682억 0.06% 95억
57 Komodo KMD
KMD
1,416

-20 (-1.39%)
1.19 0.00014950 0.00478481 1608억 0.05% 50억
58 ABBC Coin ABBC
ABBC
317

-6 (-1.71%)
0.27 0.00003346 0.00107102 1600억 0.05% 619억
59 Enjin Coin ENJ
ENJ
174 -21원
(-10.64%)

-4 (-1.85%)
0.16 0.00002065 0.00066098 1508억 0.05% 178억
60 Steem STEEM
STEEM
528 63원
(13.62%)

5 (1.02%)
0.39 0.00004924 0.00157596 1477억 0.05% 48억
61 Qubitica QBIT
QBIT
50,024

-551 (-1.1%)
42.18 0.00528218 0.16906410 1406억 0.05% 9086만
62 Bytom BTM
BTM
140

-3 (-2.1%)
0.12 0.00001474 0.00047191 1399억 0.05% 70억
63 THETA THETA
THETA
150

-4 (-2.61%)
0.13 0.00001586 0.00050747 1307억 0.04% 138억
64 ThoreCoin THR
THR
1,408,930

-20,007 (-1.42%)
1,188 0.14877261 4.76168720 1221억 0.04% 1억539만
65 Stratis STRAT
STRAT
1,254 45원
(3.7%)

-47 (-3.69%)
1.02 0.00012812 0.00410073 1205억 0.04% 58억
66 Dent DENT
DENT
2

0 (3.26%)
0.00144 0.00000018 0.00000579 1202억 0.04% 26억
67 MaidSafeCoin MAID
MAID
265

-11 (-4.07%)
0.22 0.00002794 0.00089421 1197억 0.04% 6억782만
68 Mixin XIN
XIN
264,240

24,944 (9.44%)
223 0.02790182 0.89303895 1175억 0.04% 18억
69 KuCoin Shares KCS
KCS
1,307

2 (0.22%)
1.1 0.00013802 0.00441747 1171억 0.04% 126억
70 Insight Chain INB
INB
326

-6 (-1.83%)
0.28 0.00003446 0.00110305 1142억 0.04% 48억
71 Status SNT
SNT
33

1 (3.71%)
0.02718 0.00000342 0.00010954 1124억 0.04% 250억
72 Waltonchain WTC
WTC
2,553 -130원
(-4.85%)

40 (1.59%)
2.25 0.00028138 0.00900605 1110억 0.04% 83억
73 Golem GNT
GNT
105 -9원
(-8.12%)

-1 (-0.14%)
0.09604 0.00001208 0.00038652 1102억 0.04% 47억
74 SOLVE SOLVE
SOLVE
339

-10 (-2.73%)
0.29 0.00003576 0.00114446 1097억 0.04% 41억
75 Cryptonex CNX
CNX
1,883

-12 (-0.62%)
1.59 0.00019886 0.00636480 1048억 0.04% 167억
76 Crypto.com MCO
MCO
6,602

479 (7.26%)
5.57 0.00069708 0.02231114 1042억 0.04% 243억
77 aelf ELF
ELF
266 -11원
(-3.92%)

-16 (-5.67%)
0.23 0.00002928 0.00093701 1032억 0.03% 339억
78 VestChain VEST
VEST
14

-1 (-0.38%)
0.01141 0.00000143 0.00004574 957억 0.03% 3억757만
79 Ardor ARDR
ARDR
96

-1 (-0.89%)
0.0808 0.00001012 0.00032388 957억 0.03% 33억
80 Dai DAI
DAI
1,186

7 (0.61%)
1 0.00012524 0.00400860 953억 0.03% 624억
81 Factom FCT
FCT
9,881

-101 (-1.02%)
8.33 0.00104331 0.03339363 936억 0.03% 2억383만
82 TrueChain TRUE
TRUE
919

17 (1.88%)
0.94 0.00011779 0.00377015 887억 0.03% 602억
83 Horizen ZEN
ZEN
13,068

-394 (-3.01%)
11.02 0.00137990 0.04416575 853억 0.03% 40억
84 Ark ARK
ARK
751

-27 (-3.57%)
0.63 0.00007935 0.00253958 845억 0.03% 21억
85 Project Pai PAI
PAI
58

-2 (-3.4%)
0.04914 0.00000615 0.00019697 844억 0.03% 25억
86 Theta Fuel TFUEL
TFUEL
22

-3 (-13.64%)
0.01851 0.00000232 0.00007417 842억 0.03% 2104억
87 WAX WAX
WAX
85

-4 (-3.65%)
0.07461 0.00000934 0.00029904 834억 0.03% 15억
88 GXChain GXC
GXC
1,368

60 (4.42%)
1.15 0.00014446 0.00462351 820억 0.03% 80억
89 DigixDAO DGD
DGD
40,961

1,589 (3.88%)
34.54 0.00432508 0.13843400 819억 0.03% 46억
90 MonaCoin MONA
MONA
1,224

-13 (-1.06%)
1.03 0.00012921 0.00413567 804억 0.03% 7억6147만
91 Clams CLAM
CLAM
21,748

-85 (-0.39%)
18.34 0.00229637 0.07350063 784억 0.03% 3억9796만
92 Decentraland MANA
MANA
71

-2 (-1.58%)
0.05979 0.00000749 0.00023966 744억 0.03% 239억
93 Loopring LRC
LRC
93 11원
(13.46%)

2 (2.17%)
0.06918 0.00000872 0.00027915 736억 0.02% 125억
94 Aion AION
AION
238

-2 (-0.6%)
0.2 0.00002512 0.00080407 736억 0.02% 47억
95 Metaverse ETP ETP
ETP
1,011

38 (3.83%)
0.85 0.00010671 0.00341546 721억 0.02% 614억
96 Orbs ORBS
ORBS
44

-2 (-2.32%)
0.03717 0.00000466 0.00014900 720억 0.02% 85억
97 Loom Network LOOM
LOOM
151 62원
(69.92%)

5 (3.73%)
0.07468 0.00000944 0.00030230 706억 0.02% 58억
98 Santiment Network Token SAN
SAN
1,103

-18 (-1.61%)
0.93 0.00011642 0.00372623 690억 0.02% 7513만
99 Revain R
R
142

6 (4.86%)
0.12 0.00001495 0.00047847 685억 0.02% 22억
100 Elastos ELA
ELA
4,394

-37 (-0.82%)
3.71 0.00046399 0.01485069 674억 0.02% 40억

100개 종목 / 24h 기준

시세 변동 평균 -0.35%
상승 종목 34개 평균 3.15%
TRON , Bitcoin SV , Monero , Maker , Crypto.com Chain , USD Coin , BitTorrent , TrueUSD , Lisk , Nano , Augur , Bitcoin Diamond , Ravencoin , Pundi X , Bytecoin , Zilliqa , Aeternity , IOST , Siacoin , Steem , Dent , Mixin , KuCoin Shares , Status , Waltonchain , Crypto.com , Dai , TrueChain , GXChain , DigixDAO , Loopring , Metaverse ETP , Loom Network , Revain
하락 종목 66개 평균 -2.15
Bitcoin , Ethereum , XRP , Bitcoin Cash , Litecoin , EOS , Binance Coin , Tether , Stellar , Cardano , Dash , IOTA , Tezos , Cosmos , Ethereum Classic , NEO , NEM , Ontology , Zcash , Basic Attention Token , Bitcoin Gold , VeChain , Chainlink , Dogecoin , OmiseGO , Qtum , Decred , Waves , Holo , 0x , DigiByte , Paxos Standard Token , ICON , BitShares , Verge , Aurora , Huobi Token , Komodo , ABBC Coin , Enjin Coin , Qubitica , Bytom , THETA , ThoreCoin , Stratis , MaidSafeCoin , Insight Chain , Golem , SOLVE , Cryptonex , aelf , VestChain , Ardor , Factom , Horizen , Ark , Project Pai , Theta Fuel , WAX , MonaCoin , Clams , Decentraland , Aion , Orbs , Santiment Network Token , Elastos
급등 종목 급락 종목
20% 이상 : 0개 20% 이상 : 0개
10% 이상 : 1개 Bitcoin SV 10% 이상 : 2개 Aurora , Theta Fuel
5% 이상 : 4개 TRON , BitTorrent , Mixin , Crypto.com 5% 이상 : 3개 Chainlink , Verge , aelf
프리미엄 평균 15.37%
19개 종목 평균 13.63% 9개 종목 평균 19.06%
Bitcoin , Ethereum , XRP , Bitcoin Cash , Litecoin , EOS , Dash , Ethereum Classic , Zcash , Chainlink , OmiseGO , Qtum , Waves , Bitcoin Diamond , Zilliqa , Steem , Stratis , Loopring , Loom Network TRON , Monero , Bitcoin Gold , VeChain , ICON , Enjin Coin , Waltonchain , Golem , aelf


추천 최신주간월간

최근글

최근댓글