블록체인허브 (blockchainhub.kr) - 블록체인 포털
순위 코인명 코인명
코인

변동
달러 비트코인 이더리움 시총 점유율
거래(24h) 차트
1 Bitcoin BTC
BTC
10,376,448

295,728 (2.85%)
8,937 1.00000000 51.66016358 188조5017억 68.01% 41조3883억
2 Ethereum ETH
ETH
200,860

11,629 (5.79%)
173 0.01933101 1.00000000 21조9576억 7.92% 17조143억
3 XRP XRP
XRP
281

16 (5.8%)
0.24 0.00002707 0.00140022 12조2775억 4.43% 2조6924억
4 Bitcoin Cash BCH
BCH
432,781

62,320 (14.4%)
373 0.04165144 2.15464404 7조8889억 2.85% 5조3469억
5 Bitcoin SV BSV
BSV
341,109

-23,469 (-6.88%)
294 0.03282877 1.69824400 6조2158억 2.24% 4조93억
6 Tether USDT
USDT
1,165

3 (0.28%)
1 0.00011208 0.00579775 5조3999억 1.95% 53조4670억
7 Litecoin LTC
LTC
72,903

6,422 (8.81%)
62.79 0.00701630 0.36295569 4조6569억 1.68% 5조7316억
8 EOS EOS
EOS
4,707

310 (6.59%)
4.05 0.00045298 0.02343258 4조4670억 1.61% 5조9588억
9 Binance Coin BNB
BNB
21,071

1,356 (6.44%)
18.15 0.00202787 0.10490224 3조2772억 1.18% 4179억
10 Ethereum Classic ETC
ETC
13,467

5,268 (39.12%)
11.6 0.00129603 0.06704435 1조5663억 0.57% 5조5493억
11 Stellar XLM
XLM
72

10 (15.13%)
0.06197 0.00000692 0.00035820 1조4385억 0.52% 5513억
12 Monero XMR
XMR
82,235

6,389 (7.77%)
70.83 0.00791439 0.40941429 1조4312억 0.52% 1378억
13 TRON TRX
TRX
21

1 (6.95%)
0.01807 0.00000202 0.00010444 1조3987억 0.5% 1조6567억
14 Cardano ADA
ADA
53

5 (11.02%)
0.04558 0.00000509 0.00026348 1조3721억 0.5% 1157억
15 Dash DASH
DASH
135,955

-8,906 (-6.55%)
117 0.01308451 0.67686651 1조2606억 0.45% 1조7914억
16 Tezos XTZ
XTZ
1,756

180 (10.28%)
1.51 0.00016901 0.00874289 1조2190억 0.44% 904억
17 Chainlink LINK
LINK
3,206

382 (11.94%)
2.76 0.00030853 0.01596061 1조1220억 0.4% 2887억
18 Cosmos ATOM
ATOM
5,705

352 (6.18%)
4.91 0.00054910 0.02840513 1조879억 0.39% 4174억
19 UNUS SED LEO LEO
LEO
1,043

43 (4.14%)
0.9 0.00010042 0.00519481 1조429억 0.38% 96억
20 NEO NEO
NEO
13,654

923 (6.76%)
11.76 0.00131411 0.06797920 9631억 0.35% 6960억
21 999 999
999
4,195

239 (5.71%)
3.61 0.00040375 0.02088595 9107억 0.33% 1억1918만
22 Huobi Token HT
HT
3,820

105 (2.75%)
3.29 0.00036762 0.01901690 8908억 0.32% 2115억
23 IOTA MIOTA
MIOTA
276

16 (6.02%)
0.24 0.00002656 0.00137381 7669억 0.28% 242억
24 HedgeTrade HEDG
HEDG
2,588

-37 (-1.42%)
2.23 0.00024911 0.01288666 7457억 0.27% 8억5689만
25 Crypto.com Coin CRO
CRO
55

1 (2.8%)
0.04718 0.00000527 0.00027272 7159억 0.26% 231억
26 MINDOL MIN
MIN
3,647

435 (11.94%)
3.14 0.00035104 0.01815938 6211억 0.22% 36억
27 Zcash ZEC
ZEC
72,418

17,510 (24.18%)
62.37 0.00696959 0.36053921 6208억 0.22% 7773억
28 Maker MKR
MKR
604,507

-2,963 (-0.49%)
521 0.05817853 3.00959628 5979억 0.22% 61억
29 Ontology ONT
ONT
846

60 (7.19%)
0.73 0.00008138 0.00420975 5389억 0.19% 1828억
30 USD Coin USDC
USDC
1,167

2 (0.2%)
1.01 0.00011231 0.00580996 5090억 0.18% 5702억
31 NEM XEM
XEM
47

6 (13.11%)
0.04065 0.00000454 0.00023496 4247억 0.15% 385억
32 VeChain VET
VET
8

0 (13.09%)
0.00655 0.00000073 0.00003785 4215억 0.15% 1597억
33 INO COIN INO
INO
2,136

124 (5.84%)
1.84 0.00020557 0.01063396 3844억 0.14% 395만
34 Basic Attention Token BAT
BAT
267

13 (5.16%)
0.23 0.00002572 0.00133047 3797억 0.14% 718억
35 Dogecoin DOGE
DOGE
3

0 (4.26%)
0.00243 0.00000027 0.00001403 3464억 0.13% 1299억
36 FTX Token FTT
FTT
2,813

46 (1.67%)
2.42 0.00027077 0.01400719 2729억 0.1% 130억
37 Paxos Standard PAX
PAX
1,167

2 (0.18%)
1.01 0.00011234 0.00581125 2617억 0.09% 5692억
38 Decred DCR
DCR
23,792

-1,614 (-6.78%)
20.49 0.00228982 0.11845322 2566억 0.09% 1335억
39 Bitcoin Gold BTG
BTG
14,434

-488 (-3.38%)
12.43 0.00138919 0.07186354 2528억 0.09% 861억
40 Qtum QTUM
QTUM
2,528

352 (13.95%)
2.18 0.00024333 0.01258770 2435억 0.09% 5616억
41 TAGZ5 TAGZ5
TAGZ5
603

30 (5.13%)
0.52 0.00005802 0.00300122 2325억 0.08% 152만
42 Insight Chain INB
INB
577

15 (2.66%)
0.5 0.00005551 0.00287152 2018억 0.07% 103억
43 Augur REP
REP
17,455

-3,228 (-18.49%)
15.03 0.00167993 0.08690315 1920억 0.07% 614억
44 Synthetix Network Token SNX
SNX
1,178

21 (1.86%)
1.01 0.00011340 0.00586621 1875억 0.07% 1억5863만
45 0x ZRX
ZRX
301

13 (4.34%)
0.26 0.00002900 0.00150026 1822억 0.07% 349억
46 ThoreCoin THR
THR
2,017,609

59,317 (2.94%)
1,738 0.19417740 10.04486661 1748억 0.06% 1억8025만
47 Ravencoin RVN
RVN
32

3 (10.62%)
0.02799 0.00000313 0.00016179 1726억 0.06% 277억
48 TrueUSD TUSD
TUSD
1,165

0 (-0%)
1 0.00011208 0.00579805 1690억 0.06% 8199억
49 ThoreNext THX
THX
7,803

228 (2.93%)
6.72 0.00075101 0.03885015 1689억 0.06% 2억1514만
50 Algorand ALGO
ALGO
299

20 (6.95%)
0.26 0.00002876 0.00148792 1556억 0.06% 566억
51 Bitcoin Diamond BCD
BCD
812

8 (1.05%)
0.7 0.00007810 0.00404024 1513억 0.05% 137억
52 OKB OKB
OKB
3,618

96 (2.68%)
3.12 0.00034823 0.01801404 1447억 0.05% 1493억
53 Cryptonex CNX
CNX
2,540

43 (1.7%)
2.19 0.00024442 0.01264404 1414억 0.05% 26억
54 Holo HOT
HOT
0.85

0 (3.47%)
0.00073 0.00000008 0.00000424 1378억 0.05% 137억
55 OmiseGO OMG
OMG
979

93 (9.59%)
0.84 0.00009425 0.00487552 1373억 0.05% 780억
56 PRIZM PZM
PZM
272

-11 (-3.78%)
0.23 0.00002618 0.00135408 1351억 0.05% 8억605만
57 Mixin XIN
XIN
279,818

15,166 (5.42%)
241 0.02693006 1.39310158 1321억 0.05% 67억
58 ZB Token ZB
ZB
282

15 (5.49%)
0.24 0.00002710 0.00140175 1304억 0.05% 627억
59 Folgory Coin FLG
FLG
13,347

1,308 (9.8%)
11.5 0.00128457 0.06645108 1255억 0.05% 4억1482만
60 Nano NANO
NANO
861

81 (9.51%)
0.74 0.00008286 0.00428643 1147억 0.04% 62억
61 Lisk LSK
LSK
940

197 (21.06%)
0.81 0.00009046 0.00467973 1142억 0.04% 38억
62 THETA THETA
THETA
127

11 (8.87%)
0.11 0.00001224 0.00063306 1106억 0.04% 31억
63 Waves WAVES
WAVES
1,038

27 (2.67%)
0.89 0.00009994 0.00516986 1047억 0.04% 800억
64 KuCoin Shares KCS
KCS
1,270

1 (0.14%)
1.09 0.00012225 0.00632379 1046억 0.04% 117억
65 Horizen ZEN
ZEN
12,544

239 (1.91%)
10.8 0.00120721 0.06244958 1031억 0.04% 28억
66 Bytom BTM
BTM
103

6 (6.24%)
0.08853 0.00000989 0.00051175 1030억 0.04% 132억
67 Swipe SXP
SXP
1,667

-4 (-0.19%)
1.44 0.00016044 0.00829966 1019억 0.04% 173억
68 DigiByte DGB
DGB
8

0 (0.37%)
0.00676 0.00000076 0.00003906 998억 0.04% 24억
69 Seele SEELE
SEELE
141

-7 (-4.93%)
0.12 0.00001357 0.00070174 986억 0.04% 356억
70 Flexacoin FXC
FXC
4

0 (3.49%)
0.00322 0.00000036 0.00001859 984억 0.04% 1억5025만
71 Beldex BDX
BDX
99

34 (35.1%)
0.08509 0.00000951 0.00049189 968억 0.03% 5억8535만
72 MonaCoin MONA
MONA
1,455

302 (20.82%)
1.25 0.00014006 0.00724533 956억 0.03% 290억
73 Centrality CENNZ
CENNZ
89

-2 (-1.33%)
0.07672 0.00000857 0.00044348 952억 0.03% 1억5036만
74 ETERNAL TOKEN XET
XET
1,018

63 (6.26%)
0.88 0.00009796 0.00506743 951억 0.03% 1287만
75 BitTorrent BTT
BTT
0.44

0 (8.24%)
0.00039 0.00000004 0.00000223 949억 0.03% 863억
76 Nervos Network CKB
CKB
7

0 (1.94%)
0.00622 0.00000070 0.00003596 932억 0.03% 54억
77 ICON ICX
ICX
179

16 (8.98%)
0.15 0.00001721 0.00089030 922억 0.03% 118억
78 Crypto.com MCO
MCO
5,769

260 (4.52%)
4.97 0.00055521 0.02872133 911억 0.03% 232억
79 Komodo KMD
KMD
772

70 (9.11%)
0.66 0.00007429 0.00384331 910억 0.03% 53억
80 Molecular Future MOF
MOF
2,004

11 (0.55%)
1.73 0.00019285 0.00997613 884억 0.03% 202억
81 GlitzKoin GTN
GTN
347

8 (2.58%)
0.3 0.00003336 0.00172585 857억 0.03% 17억
82 Dimension Chain EON
EON
349

2 (0.66%)
0.3 0.00003358 0.00173727 854억 0.03% 40억
83 IOST IOST
IOST
7

0 (6.32%)
0.00608 0.00000068 0.00003514 847억 0.03% 378억
84 HyperCash HC
HC
1,882

216 (11.48%)
1.62 0.00018110 0.00936814 837억 0.03% 430억
84 UNI COIN UNI
UNI
1,380

671 (48.68%)
1.19 0.00013367 0.00687324 828억 0.03% 107만
85 Counos Coin CCA
CCA
5,475

-5 (-0.09%)
4.72 0.00052695 0.02725939 812억 0.03% 1억9860만
86 GAPS GAP
GAP
7,688

167 (2.18%)
6.62 0.00073990 0.03827524 768억 0.03% 14억
87 Siacoin SC
SC
2

0 (1.7%)
0.00157 0.00000018 0.00000909 763억 0.03% 17억
88 Enjin Coin ENJ
ENJ
94

0 (0.14%)
0.08101 0.00000905 0.00046831 751억 0.03% 98억
89 Verge XVG
XVG
5

0 (0.86%)
0.00399 0.00000045 0.00002306 747억 0.03% 33억
90 FABRK FAB
FAB
15

0 (3.27%)
0.01324 0.00000148 0.00007656 737억 0.03% 10억
91 1irstcoin FST
FST
1,796

38 (2.14%)
1.55 0.00017287 0.00894251 716억 0.03% 1억2426만
92 DxChain Token DX
DX
1

0 (3.03%)
0.00123 0.00000014 0.00000709 712억 0.03% 15억
93 ABBC Coin ABBC
ABBC
127

3 (2.75%)
0.11 0.00001219 0.00063048 703억 0.03% 507억
94 Nexo NEXO
NEXO
126

11 (8.81%)
0.11 0.00001208 0.00062496 702억 0.03% 117억
95 Bytecoin BCN
BCN
0.37

0 (14.46%)
0.00032 0.00000004 0.00000187 692억 0.02% 2062만
96 V Systems VSYS
VSYS
36

0 (2.08%)
0.03139 0.00000351 0.00018142 692억 0.02% 42억
97 Noah Coin NOAH
NOAH
2

0 (1.79%)
0.0018 0.00000020 0.00001041 683억 0.02% 84만
98 LUNA LUNA
LUNA
236

4 (1.79%)
0.2 0.00002273 0.00117593 679억 0.02% 44억
98 Bitbook Gambling BXK
BXK
184

6 (3.64%)
0.16 0.00001784 0.00091758 678억 0.02% 5억7497만

100개 종목 / 24h 기준

시세 변동 평균 5.79%
상승 종목 87개 평균 7.28%
Bitcoin , Ethereum , XRP , Bitcoin Cash , Tether , Litecoin , EOS , Binance Coin , Ethereum Classic , Stellar , Monero , TRON , Cardano , Tezos , Chainlink , Cosmos , UNUS SED LEO , NEO , 999 , Huobi Token , IOTA , Crypto.com Coin , MINDOL , Zcash , Ontology , USD Coin , NEM , VeChain , INO COIN , Basic Attention Token , Dogecoin , FTX Token , Paxos Standard , Qtum , TAGZ5 , Insight Chain , Synthetix Network Token , 0x , ThoreCoin , Ravencoin , ThoreNext , Algorand , Bitcoin Diamond , OKB , Cryptonex , Holo , OmiseGO , Mixin , ZB Token , Folgory Coin , Nano , Lisk , THETA , Waves , KuCoin Shares , Horizen , Bytom , DigiByte , Flexacoin , Beldex , MonaCoin , ETERNAL TOKEN , BitTorrent , Nervos Network , ICON , Crypto.com , Komodo , Molecular Future , GlitzKoin , Dimension Chain , IOST , HyperCash , UNI COIN , GAPS , Siacoin , Enjin Coin , Verge , FABRK , 1irstcoin , DxChain Token , ABBC Coin , Nexo , Bytecoin , V Systems , Noah Coin , LUNA , Bitbook Gambling
하락 종목 13개 평균 -4.18
Bitcoin SV , Dash , HedgeTrade , Maker , Decred , Bitcoin Gold , Augur , TrueUSD , PRIZM , Swipe , Seele , Centrality , Counos Coin
급등 종목 급락 종목
20% 이상 : 6개 Ethereum Classic , Zcash , Lisk , Beldex , MonaCoin , UNI COIN 20% 이상 : 0개
10% 이상 : 12개 Bitcoin Cash , Stellar , Cardano , Tezos , Chainlink , MINDOL , NEM , VeChain , Qtum , Ravencoin , HyperCash , Bytecoin 10% 이상 : 1개 Augur
5% 이상 : 29개 Ethereum , XRP , Litecoin , EOS , Binance Coin , Monero , TRON , Cosmos , NEO , 999 , IOTA , Ontology , INO COIN , Basic Attention Token , TAGZ5 , Algorand , OmiseGO , Mixin , ZB Token , Folgory Coin , Nano , THETA , Bytom , ETERNAL TOKEN , BitTorrent , ICON , Komodo , IOST , Nexo 5% 이상 : 3개 Bitcoin SV , Dash , Decred
프리미엄 평균 0.00%
0개 종목 평균 0.00% 0개 종목 평균 0.00%