블록체인허브 (blockchainhub.kr) - 블록체인 포털
  • 환율 USD
  • 코인 시가총액
  • 코인 거래총액 24h
  • BTC 달러
  • BTC 점유
새로고침(1분) 순위   보기
순위 코인명 코인명
코인

프리미엄
변동
달러 비트코인 이더리움 시총 점유율
거래(24h) 차트(7d)
1 Bitcoin BTC
BTC
5,234,000 10,443원
(0.2%)

-191,041 (-3.65%)
4,610 1.00000000 33.62947021 89조3565억 53.27% 7조7636억
2 Ripple XRP
XRP
506 1원
(0.11%)

-19 (-3.73%)
0.45 0.00009713 0.00325030 20조309억 11.94% 1조1380억
3 Ethereum ETH
ETH
154,800 -251원
(-0.16%)

-7,183 (-4.64%)
137 0.02989898 1.00000000 15조7921억 9.42% 3조1913억
4 Bitcoin Cash BCH
BCH
286,600 -126,484원
(-30.62%)

-14,760 (-5.15%)
365 0.05164581 1.72734375 4조6116억 2.75% 1025억
5 Stellar Lumens XLM
XLM
227

-10 (-4.13%)
0.2 0.00004438 0.00148491 4조3455억 2.59% 1330억
6 EOS EOS
EOS
4,320 -4원
(-0.08%)

-111 (-2.56%)
3.82 0.00083270 0.02785055 3조8570억 2.3% 1조2151억
7 Litecoin LTC
LTC
38,700 -36원
(-0.09%)

-1,692 (-4.37%)
34.19 0.00744390 0.24909260 2조2554억 1.34% 5951억
8 Tether USDT
USDT
1,112

8 (0.75%)
0.98 0.00021739 0.00727432 2조81억 1.2% 5조4664억
9 Cardano ADA
ADA
93

-5 (-4.72%)
0.04693 0.00001027 0.00034365 1조3616억 0.81% 467억
10 Monero XMR
XMR
79,100 -265원
(-0.33%)

-3,299 (-4.17%)
70.05 0.01521518 0.50914019 1조2905억 0.77% 284억
11 TRON TRX
TRX
17 0원
(0.89%)

-1 (-4.63%)
0.01452 0.00000318 0.00010636 1조686억 0.64% 1121억
12 Dash DASH
DASH
127,200 -697원
(-0.54%)

4,172 (3.28%)
113 0.02449917 0.81980686 1조594억 0.63% 1145억
13 IOTA MIOTA
MIOTA
358

-12 (-3.17%)
0.32 0.00007007 0.00234482 9960억 0.59% 190억
14 Binance Coin BNB
BNB
6,807

-157 (-2.3%)
6.03 0.00133116 0.04454403 8903억 0.53% 187억
15 NEM XEM
XEM
92

-4 (-3.61%)
0.07981 0.00001762 0.00058951 8107억 0.48% 133억
16 Ethereum Classic ETC
ETC
6,480 22원
(0.34%)

-365 (-5.63%)
5.7 0.00124580 0.04168792 6765억 0.4% 2758억
17 NEO NEO
NEO
10,390

-417 (-4.01%)
9.2 0.00203273 0.06798662 6753억 0.4% 1860억
18 Zcash ZEC
ZEC
98,300 -44원
(-0.05%)

-7,402 (-7.53%)
86.8 0.01896591 0.63433304 5122억 0.31% 1419억
19 Tezos (Pre-Launch) XTZ
XTZ
783

-92 (-11.75%)
0.69 0.00015309 0.00512281 4755억 0.28% 43억
20 Bitcoin Gold BTG
BTG
24,300 157원
(0.65%)

-948 (-3.9%)
21.31 0.00462628 0.15473039 4103억 0.24% 66억
21 Maker MKR
MKR
491,621

34,462 (7.01%)
436 0.09613732 3.21700892 3580억 0.21% 7억5437만
22 VeChain VEN
VEN
6 -728원
(-100%)

-1 (-5.02%)
0.64 0.00000124 0.00004152 3518억 0.21% 169억
23 Ontology ONT
ONT
1,142

-46 (-3.95%)
1.01 0.00022341 0.00747225 3324억 0.2% 531억
24 OmiseGO OMG
OMG
2,266 9원
(0.42%)

-105 (-4.61%)
1.99 0.00043496 0.01454760 3117억 0.19% 240억
25 Dogecoin DOGE
DOGE
3

-1 (-0.32%)
0.0023 0.00000051 0.00001701 3042억 0.18% 271억
26 0x ZRX
ZRX
501

-24 (-4.73%)
0.44 0.00009467 0.00316633 2643억 0.16% 216억
27 Decred DCR
DCR
28,021

-480 (-1.71%)
24.82 0.00547963 0.18336291 2480억 0.15% 20억
28 Qtum QTUM
QTUM
2,805 -10원
(-0.37%)

-111 (-3.95%)
2.48 0.00054116 0.01809954 2463억 0.15% 2942억
29 Basic Attention Token BAT
BAT
189

-7 (-3.25%)
0.17 0.00003688 0.00123360 2226억 0.13% 66억
30 Bytecoin BCN
BCN
1

-1 (-2.25%)
0.00099 0.00000022 0.00000728 2046억 0.12% 9억4289만
31 Lisk LSK
LSK
1,793

-86 (-4.78%)
1.59 0.00035060 0.01173205 2014억 0.12% 48억
32 TrueUSD TUSD
TUSD
1,142

-6 (-0.45%)
1.01 0.00022334 0.00747359 1932억 0.12% 776억
33 USD//Coin USDC
USDC
1,148

-16 (-1.36%)
1.02 0.00022404 0.00750897 1870억 0.11% 335억
34 Nano NANO
NANO
1,335

-24 (-1.78%)
1.18 0.00026100 0.00873361 1778억 0.11% 66억
35 Aeternity AE
AE
1,192

-8 (-0.64%)
0.66 0.00014345 0.00479791 1708억 0.1% 62억
36 Bitcoin Diamond [Futures] BCD
BCD
1,113 11원
(0.98%)

-57 (-5.08%)
0.97 0.00021148 0.00707332 1662억 0.1% 19억
37 Zilliqa ZIL
ZIL
21 0원
(0.48%)

-2 (-6.02%)
0.01853 0.00000403 0.00013478 1629억 0.1% 95억
38 BitShares BTS
BTS
60

-2 (-3.15%)
0.05311 0.00001172 0.00039227 1602억 0.1% 61억
39 ICON ICX
ICX
346 3원
(0.97%)

-13 (-3.53%)
0.3 0.00006620 0.00221402 1601억 0.1% 102억
40 DigiByte DGB
DGB
14

-1 (-3.65%)
0.01258 0.00000278 0.00009294 1574억 0.09% 15억
41 Paxos Standard Token PAX
PAX
1,139

-4 (-0.29%)
1.01 0.00022276 0.00745027 1558억 0.09% 619억
42 ChainLink LINK
LINK
425 2원
(0.42%)

-15 (-3.36%)
0.37 0.00008109 0.00271218 1450억 0.09% 39억
43 Steem STEEM
STEEM
1,901 1,413원
(289.23%)

-117 (-6.14%)
0.43 0.00009413 0.00315000 1423억 0.08% 42억
44 Siacoin SC
SC
4

-1 (-5.13%)
0.00329 0.00000073 0.00002432 1414억 0.08% 21억
45 Aurora AOA
AOA
22

-1 (-3.05%)
0.01911 0.00000422 0.00014118 1411억 0.08% 7억1977만
46 Bytom BTM
BTM
136

-4 (-2.57%)
0.12 0.00002669 0.00089321 1368억 0.08% 92억
47 Pundi X PXS
PXS
0.93

-1 (-6.18%)
0.00083 0.00000018 0.00000610 1329억 0.08% 51억
48 Waves WAVES
WAVES
1,310 -6원
(-0.44%)

-64 (-4.83%)
1.16 0.00025222 0.00843570 1289억 0.08% 53억
49 Verge XVG
XVG
8

-1 (-2.59%)
0.00717 0.00000158 0.00005295 1227억 0.07% 38억
50 Populous PPT
PPT
2,110

30 (1.43%)
1.83 0.00040100 0.01341865 1092억 0.07% 18억
51 Augur REP
REP
50,800

-127 (-0.25%)
8.76 0.00190418 0.06368704 1070억 0.06% 11억
52 MaidSafeCoin MAID
MAID
219

5 (2.56%)
0.19 0.00004285 0.00143373 991억 0.06% 7억8547만
53 Golem GNT
GNT
108 1원
(0.76%)

-5 (-3.98%)
0.0946 0.00001963 0.00065658 963억 0.06% 348억
54 Electroneum ETN
ETN
11

-1 (-3.77%)
0.01 0.00000221 0.00007384 945억 0.06% 12억
55 Holo HOT
HOT
0.68

-1 (-1.89%)
0.00061 0.00000013 0.00000451 918억 0.05% 32억
56 Stratis STRAT
STRAT
1,840 895원
(94.72%)

-8 (-0.4%)
0.83 0.00018071 0.00604698 915억 0.05% 9억9588만
57 Komodo KMD
KMD
807

-52 (-6.39%)
0.71 0.00015778 0.00527959 893억 0.05% 4억2480만
58 Cryptonex CNX
CNX
1,561

-52 (-3.31%)
1.38 0.00030516 0.01021145 867억 0.05% 87억
59 Status SNT
SNT
120

-8 (-6.1%)
0.02208 0.00000478 0.00015985 847억 0.05% 35억
60 QASH QASH
QASH
238

0 (0.23%)
0.21 0.00004653 0.00155631 832억 0.05% 18억
61 Factom FCT
FCT
9,453

898 (9.5%)
8.37 0.00184851 0.06185607 826억 0.05% 29억
62 Metaverse ETP ETP
ETP
1,528

25 (1.66%)
1.35 0.00029873 0.00999629 818억 0.05% 35억
63 IOStoken IOST
IOST
6

-1 (-3.51%)
0.00568 0.00000125 0.00004195 769억 0.05% 78억
64 Decentraland MANA
MANA
71

-1 (-0.32%)
0.06326 0.00001397 0.00046725 749억 0.04% 37억
65 Dai DAI
DAI
1,131

6 (0.57%)
1 0.00022111 0.00739905 743억 0.04% 118억
66 KuCoin Shares KCS
KCS
808

-44 (-5.35%)
0.72 0.00015803 0.00528820 728억 0.04% 2억8520만
67 WAX WAX
WAX
106

-5 (-4.55%)
0.06751 0.00001491 0.00049869 713억 0.04% 6억7645만
68 Huobi Token HT
HT
1,411

3 (0.28%)
1.25 0.00027612 0.00923518 705억 0.04% 224억
69 MOAC MOAC
MOAC
1,093

-51 (-4.64%)
0.97 0.00021367 0.00715010 682억 0.04% 4395만
70 Revain R
R
177

-1 (-0.33%)
0.16 0.00003470 0.00116119 682억 0.04% 26억
71 Ardor ARDR
ARDR
66

0 (0.74%)
0.05885 0.00001299 0.00043473 663억 0.04% 6억5845만
72 MonaCoin MONA
MONA
1,031

-49 (-4.66%)
0.91 0.00020166 0.00674814 658억 0.04% 17억
73 Waltonchain WTC
WTC
1,700 28원
(1.7%)

-153 (-8.95%)
1.48 0.00031540 0.01055396 650억 0.04% 108억
74 Nexo NEXO
NEXO
114

11 (10.11%)
0.1 0.00002224 0.00074405 636억 0.04% 21억
75 Mithril MITH
MITH
165

-17 (-9.96%)
0.14 0.00003193 0.00106805 632억 0.04% 57억
76 GXChain GXS
GXS
977

-20 (-1.99%)
0.87 0.00019104 0.00639266 586억 0.03% 144억
77 Insight Chain INB
INB
341

8 (2.43%)
0.3 0.00006669 0.00223048 581억 0.03% 180억
78 Wanchain WAN
WAN
541

-29 (-5.29%)
0.48 0.00010576 0.00353729 573억 0.03% 30억
79 ODEM ODE
ODE
260

-27 (-10.35%)
0.23 0.00005080 0.00169988 566억 0.03% 15억
80 ReddCoin RDD
RDD
2

0 (3.68%)
0.00165 0.00000037 0.00001222 538억 0.03% 5억6113만
81 Ark ARK
ARK
503

54 (10.76%)
0.45 0.00009836 0.00329148 535억 0.03% 29억
82 Aion AION
AION
202

-17 (-7.95%)
0.18 0.00003947 0.00132001 526억 0.03% 22억
83 Bancor BNT
BNT
908

-32 (-3.44%)
0.8 0.00017756 0.00594155 516억 0.03% 24억
84 Mixin XIN
XIN
115,635

19,218 (16.62%)
102 0.02261261 0.75667776 513억 0.03% 2161만
85 PIVX PIVX
PIVX
925 6원
(0.62%)

17 (1.85%)
0.81 0.00017640 0.00590291 512억 0.03% 2억7133만
86 Ravencoin RVN
RVN
22

-2 (-7.47%)
0.01938 0.00000428 0.00014318 501억 0.03% 68억
87 ZenCash ZEN
ZEN
9,611

-396 (-4.12%)
8.51 0.00187942 0.06289030 500억 0.03% 11억
88 Polymath Network POLY
POLY
172

-4 (-1.92%)
0.15 0.00003356 0.00112255 491억 0.03% 20억
89 Nasdacoin NSD
NSD
2,630

-214 (-8.13%)
2.33 0.00051347 0.01720948 491억 0.03% 2억5058만
90 Dentacoin DCN
DCN
0.14

0 (0.32%)
0.00013 0.00000003 0.00000098 486억 0.03% 6766만
91 HyperCash HC
HC
1,093

62 (5.71%)
0.97 0.00021381 0.00715476 475억 0.03% 27억
92 DigixDAO DGD
DGD
23,769

-1,752 (-7.37%)
21.06 0.00464810 0.15553780 475억 0.03% 4억459만
93 SIRIN LABS Token SRN
SRN
96

-7 (-7.04%)
0.08517 0.00001881 0.00062912 472억 0.03% 47억
94 aelf ELF
ELF
165 -1원
(-0.85%)

-4 (-2.26%)
0.15 0.00003165 0.00105853 452억 0.03% 65억
95 Crypto.com MCO
MCO
2,857

-157 (-5.49%)
2.53 0.00055893 0.01869399 451억 0.03% 88억
96 BOScoin BOS
BOS
98

4 (4.9%)
0.08654 0.00001910 0.00063925 446억 0.03% 9978만
97 Digitex Futures DGTX
DGTX
61

-5 (-6.75%)
0.05383 0.00001188 0.00039760 444억 0.03% 4억9509만
98 ZCoin XZC
XZC
7,710

318 (4.13%)
6.83 0.00150778 0.05045440 443억 0.03% 6억9828만
99 Nxt NXT
NXT
44

1 (2.37%)
0.03923 0.00000866 0.00028979 442억 0.03% 6억3906만
100 MobileGo MGO
MGO
434

5 (1.31%)
0.38 0.00008488 0.00284016 434억 0.03% 108억

100개 종목 / 24h 기준

시세 변동 평균 -2.34%
상승 종목 23개 평균 4.01%
Tether , Dash , Maker , Populous , MaidSafeCoin , QASH , Factom , Metaverse ETP , Dai , Huobi Token , Ardor , Nexo , Insight Chain , ReddCoin , Ark , Mixin , PIVX , Dentacoin , HyperCash , BOScoin , ZCoin , Nxt , MobileGo
하락 종목 77개 평균 -4.23
Bitcoin , Ripple , Ethereum , Bitcoin Cash , Stellar Lumens , EOS , Litecoin , Cardano , Monero , TRON , IOTA , Binance Coin , NEM , Ethereum Classic , NEO , Zcash , Tezos (Pre-Launch) , Bitcoin Gold , VeChain , Ontology , OmiseGO , Dogecoin , 0x , Decred , Qtum , Basic Attention Token , Bytecoin , Lisk , TrueUSD , USD//Coin , Nano , Aeternity , Bitcoin Diamond [Futures] , Zilliqa , BitShares , ICON , DigiByte , Paxos Standard Token , ChainLink , Steem , Siacoin , Aurora , Bytom , Pundi X , Waves , Verge , Augur , Golem , Electroneum , Holo , Stratis , Komodo , Cryptonex , Status , IOStoken , Decentraland , KuCoin Shares , WAX , MOAC , Revain , MonaCoin , Waltonchain , Mithril , GXChain , Wanchain , ODEM , Aion , Bancor , Ravencoin , ZenCash , Polymath Network , Nasdacoin , DigixDAO , SIRIN LABS Token , aelf , Crypto.com , Digitex Futures
급등 종목 급락 종목
20% 이상 : 0개 20% 이상 : 0개
10% 이상 : 3개 Nexo , Ark , Mixin 10% 이상 : 2개 Tezos (Pre-Launch) , ODEM
5% 이상 : 3개 Maker , Factom , HyperCash 5% 이상 : 22개 Bitcoin Cash , Ethereum Classic , Zcash , VeChain , Bitcoin Diamond [Futures] , Zilliqa , Steem , Siacoin , Pundi X , Komodo , Status , KuCoin Shares , Waltonchain , Mithril , Wanchain , Aion , Ravencoin , Nasdacoin , DigixDAO , SIRIN LABS Token , Crypto.com , Digitex Futures
프리미엄 평균 30.16%
15개 종목 평균 26.17% 11개 종목 평균 35.60%
Bitcoin , Ripple , TRON , Ethereum Classic , Bitcoin Gold , OmiseGO , Bitcoin Diamond [Futures] , Zilliqa , ICON , ChainLink , Steem , Golem , Stratis , Waltonchain , PIVX Ethereum , Bitcoin Cash , EOS , Litecoin , Monero , Dash , Zcash , VeChain , Qtum , Waves , aelf

추천 최신주간월간

최근글

최근댓글