블록체인허브 (blockchainhub.kr) - 블록체인 포털
  • 환율 USD
  • 코인 시가총액
  • 코인 거래총액 24h
  • BTC 달러
  • BTC 점유
새로고침(1분) 순위   보기
순위 코인명 코인명
코인

프리미엄
변동
달러 비트코인 이더리움 시총 점유율
거래(24h) 차트(7d)
1 Bitcoin BTC
BTC
4,033,000 -18,956원
(-0.47%)

-28,231 (-0.7%)
3,576 1.00000000 29.75727258 71조5239억 52.4% 6조480억
2 Ripple XRP
XRP
365 -1원
(-0.29%)

-5 (-1.27%)
0.32 0.00009024 0.00268448 15조1437억 11.09% 4990억
3 Ethereum ETH
ETH
135,300 -677원
(-0.5%)

-2,558 (-1.89%)
120 0.03361695 1.00000000 14조3531억 10.52% 3조722억
4 Bitcoin Cash BCH
BCH
142,500 -177,933원
(-55.53%)

-2,551 (-1.79%)
283 0.03520154 1.04713660 2조5290억 1.85% 1818억
5 EOS EOS
EOS
2,705 -13원
(-0.5%)

4 (0.15%)
2.4 0.00067258 0.02000707 2조4922억 1.83% 8048억
6 Tether USDT
USDT
1,144

-3 (-0.18%)
1.02 0.00027972 0.00832083 2조2845억 1.67% 4조4670억
7 Stellar Lumens XLM
XLM
119

-2 (-1.17%)
0.11 0.00002920 0.00086871 2조2839억 1.67% 1013억
8 Litecoin LTC
LTC
34,400 -111원
(-0.32%)

-878 (-2.55%)
30.46 0.00853598 0.25391882 2조961억 1.54% 6294억
9 TRON TRX
TRX
27 -0원
(-0.19%)

-1 (-0.57%)
0.02414 0.00000676 0.00020103 1조8417억 1.35% 1907억
10 Bitcoin SV BSV
BSV
86,421

-1,634 (-1.89%)
76.93 0.02113551 0.62871597 1조5184억 1.11% 665억
11 Cardano ADA
ADA
62

0 (0.69%)
0.0441 0.00001228 0.00036524 1조3016억 0.95% 427억
12 IOTA MIOTA
MIOTA
343

-4 (-1.15%)
0.31 0.00008389 0.00249541 9534억 0.7% 95억
13 Binance Coin BNB
BNB
6,966

70 (1.01%)
6.2 0.00170370 0.05067979 8998억 0.66% 354억
14 Monero XMR
XMR
50,000 -290원
(-0.58%)

-240 (-0.48%)
44.39 0.01241125 0.36919620 8488억 0.62% 316억
15 Dash DASH
DASH
78,600 -540원
(-0.68%)

-1,030 (-1.31%)
69.85 0.01949570 0.57993651 6833억 0.5% 1893억
16 NEM XEM
XEM
64

1 (2.06%)
0.05785 0.00001589 0.00047283 5849억 0.43% 170억
17 NEO NEO
NEO
8,558

-210 (-2.45%)
7.62 0.00209292 0.06225794 5562억 0.41% 1481억
18 Ethereum Classic ETC
ETC
4,823 16원
(0.33%)

-8 (-0.16%)
4.24 0.00119007 0.03540099 5235억 0.38% 1409억
19 Maker MKR
MKR
509,996

9,128 (1.79%)
454 0.12472725 3.71024884 3713억 0.27% 11억
20 USD//Coin USDC
USDC
1,138

1 (0.11%)
1.01 0.00027844 0.00828263 3616억 0.26% 280억
21 Zcash ZEC
ZEC
59,450 -368원
(-0.61%)

-1,178 (-1.98%)
52.8 0.01475932 0.43904412 3434억 0.25% 1847억
22 Tezos (Pre-Launch) XTZ
XTZ
481

-4 (-0.68%)
0.43 0.00011772 0.00350195 2924억 0.21% 4억7996만
23 Waves WAVES
WAVES
2,877 -6원
(-0.22%)

-76 (-2.62%)
2.54 0.00071184 0.02117517 2910억 0.21% 212억
24 Dogecoin DOGE
DOGE
2

0 (0.38%)
0.00212 0.00000058 0.00001732 2806억 0.21% 170억
25 VeChain VEN
VEN
5 -564원
(-100%)

0 (2.83%)
0.5 0.00000111 0.00003314 2526억 0.19% 72억
26 TrueUSD TUSD
TUSD
1,139

0 (0.07%)
1.01 0.00027857 0.00828650 2366억 0.17% 735억
27 Bitcoin Gold BTG
BTG
12,800 65원
(0.51%)

-457 (-3.57%)
11.24 0.00320787 0.09542410 2284억 0.17% 60억
28 Ontology ONT
ONT
695

-8 (-1.09%)
0.62 0.00017005 0.00505846 2254억 0.17% 330억
29 Qtum QTUM
QTUM
2,340 -6원
(-0.26%)

-19 (-0.81%)
2.07 0.00058031 0.01726248 2116억 0.16% 1880억
30 Zilliqa ZIL
ZIL
25 0원
(0.01%)

-1 (-2.4%)
0.02189 0.00000613 0.00018221 2052억 0.15% 232억
31 OmiseGO OMG
OMG
1,420 2원
(0.13%)

9 (0.64%)
1.25 0.00035167 0.01046110 2016억 0.15% 322억
32 0x ZRX
ZRX
331

8 (2.46%)
0.29 0.00008181 0.00243367 1953억 0.14% 116억
33 ChainLink LINK
LINK
533 -4원
(-0.7%)

-39 (-7.24%)
0.47 0.00013180 0.00392053 1886억 0.14% 186억
34 Augur REP
REP
71,900

23,482 (32.66%)
14.21 0.00397339 0.11819617 1787억 0.13% 576억
35 Decred DCR
DCR
18,979

356 (1.88%)
16.89 0.00464168 0.13807548 1739억 0.13% 24억
36 Basic Attention Token BAT
BAT
141

0 (0.25%)
0.13 0.00003437 0.00102233 1728억 0.13% 173억
37 Lisk LSK
LSK
1,395

35 (2.52%)
1.24 0.00034118 0.01014898 1588억 0.12% 40억
38 Paxos Standard Token PAX
PAX
1,137

1 (0.16%)
1.01 0.00027810 0.00827250 1515억 0.11% 993억
39 Bitcoin Diamond [Futures] BCD
BCD
892 -3원
(-0.39%)

-26 (-2.86%)
0.79 0.00022101 0.00657446 1389억 0.1% 16억
40 Nano NANO
NANO
988

-13 (-1.3%)
0.88 0.00024174 0.00719089 1317억 0.1% 20억
41 Bytecoin BCN
BCN
0.69

-1 (-2.15%)
0.00062 0.00000017 0.00000508 1284억 0.09% 1억1389만
42 DigiByte DGB
DGB
11

0 (3.14%)
0.01006 0.00000276 0.00008225 1279억 0.09% 10억
43 ICON ICX
ICX
259 0원
(0.19%)

-1 (-0.14%)
0.23 0.00006361 0.00189231 1231억 0.09% 55억
44 Aeternity AE
AE
509

-39 (-7.6%)
0.45 0.00012622 0.00375452 1202억 0.09% 331억
45 BitShares BTS
BTS
44

-1 (-1.07%)
0.03884 0.00001067 0.00031745 1170억 0.09% 40억
46 Stratis STRAT
STRAT
1,169 2원
(0.21%)

-116 (-9.87%)
1.03 0.00028733 0.00854705 1165억 0.09% 70억
47 Revain R
R
238

-3 (-1.1%)
0.21 0.00005832 0.00173495 1155억 0.08% 31억
48 Verge XVG
XVG
8

-1 (-2.92%)
0.00674 0.00000185 0.00005510 1149억 0.08% 19억
49 Steem STEEM
STEEM
1,346 978원
(265.44%)

185 (13.81%)
0.33 0.00009040 0.00268921 1145억 0.08% 110억
50 Siacoin SC
SC
3

0 (0.98%)
0.00247 0.00000068 0.00002015 1079억 0.08% 12억
51 Gemini Dollar GUSD
GUSD
1,130

4 (0.41%)
1.01 0.00027626 0.00821775 966억 0.07% 1638억
52 Status SNT
SNT
88

11 (13.18%)
0.02296 0.00000638 0.00018968 904억 0.07% 425억
53 Bytom BTM
BTM
90

4 (5.22%)
0.08026 0.00002205 0.00065599 903억 0.07% 91억
54 Holo HOT
HOT
0.65

-1 (-2.2%)
0.00059 0.00000016 0.00000479 877억 0.06% 34억
55 IOStoken IOST
IOST
7

0 (1.29%)
0.0064 0.00000176 0.00005227 863억 0.06% 46억
56 Pundi X PXS
PXS
0.51

0 (1.64%)
0.00046 0.00000013 0.00000374 857억 0.06% 12억
57 Komodo KMD
KMD
762

15 (1.99%)
0.68 0.00018632 0.00554237 849억 0.06% 5억6960만
58 Dai DAI
DAI
1,139

5 (0.45%)
1.01 0.00027845 0.00828307 819억 0.06% 59억
59 Populous PPT
PPT
1,490

4 (0.29%)
1.32 0.00036670 0.01090806 798억 0.06% 16억
60 Aurora AOA
AOA
11

-1 (-6.82%)
0.01018 0.00000280 0.00008322 748억 0.05% 22억
61 Golem GNT
GNT
74 0원
(0.26%)

1 (2.19%)
0.06505 0.00001819 0.00054109 713억 0.05% 23억
62 REPO REPO
REPO
638

-33 (-5.09%)
0.57 0.00015592 0.00463813 701억 0.05% 6732만
63 Cryptonex CNX
CNX
1,223

7 (0.63%)
1.09 0.00029918 0.00889981 681억 0.05% 64억
64 ODEM ODE
ODE
307

-7 (-2.12%)
0.27 0.00007519 0.00223655 678억 0.05% 10억
65 Ardor ARDR
ARDR
62

3 (5.61%)
0.05497 0.00001510 0.00044926 616억 0.05% 8억7369만
66 Factom FCT
FCT
7,009

197 (2.82%)
6.24 0.00171423 0.05099292 612억 0.04% 2억2836만
67 MaidSafeCoin MAID
MAID
133

1 (1.37%)
0.12 0.00003246 0.00096572 600억 0.04% 2억5139만
68 Huobi Token HT
HT
1,193

-3 (-0.18%)
1.06 0.00029165 0.00867572 596억 0.04% 68억
69 HyperCash HC
HC
1,303

-16 (-1.16%)
1.16 0.00031871 0.00948076 567억 0.04% 22억
70 Electroneum ETN
ETN
6

-1 (-6.95%)
0.00577 0.00000158 0.00004713 567억 0.04% 3억8773만
71 Waltonchain WTC
WTC
1,333 -5원
(-0.37%)

30 (2.29%)
1.18 0.00033119 0.00985183 555억 0.04% 53억
72 Insight Chain INB
INB
320

1 (0.35%)
0.28 0.00007816 0.00232504 532억 0.04% 24억
73 Project Pai PAI
PAI
45

-1 (-0.23%)
0.0399 0.00001096 0.00032606 494억 0.04% 18억
74 Ark ARK
ARK
457

21 (4.65%)
0.41 0.00011168 0.00332214 492억 0.04% 3억7460만
75 Mixin XIN
XIN
110,168

-1,356 (-1.23%)
98.07 0.02694318 0.80147594 491억 0.04% 597만
76 PIVX PIVX
PIVX
862 -1원
(-0.12%)

5 (0.65%)
0.76 0.00021113 0.00628053 490억 0.04% 4억8088만
77 KuCoin Shares KCS
KCS
535

-9 (-1.68%)
0.48 0.00013073 0.00388876 481억 0.04% 7179만
78 Loopring LRC
LRC
393 333원
(554.9%)

79 (20.27%)
0.05297 0.00001493 0.00044413 481억 0.04% 121억
79 Decentraland MANA
MANA
45

1 (3.58%)
0.0397 0.00001091 0.00032444 468억 0.03% 43억
80 Buggyra Coin Zero BCZERO
BCZERO
28

-5 (-15.3%)
0.0248 0.00000681 0.00020267 467억 0.03% 4917만
81 WAX WAX
WAX
49

-6 (-11.12%)
0.04361 0.00001198 0.00035641 459억 0.03% 15억
82 Optimal Shelf Availability Token OSA
OSA
51

-1 (-1.35%)
0.0456 0.00001253 0.00037266 441억 0.03% 14억
83 Power Ledger POWR
POWR
333 224원
(204.72%)

63 (18.93%)
0.09645 0.00002694 0.00080133 436억 0.03% 157억
84 MonaCoin MONA
MONA
647

3 (0.52%)
0.58 0.00015818 0.00470538 421억 0.03% 1억2157만
85 Dentacoin DCN
DCN
0.12

-1 (-2.65%)
0.00011 0.00000003 0.00000092 415억 0.03% 7845만
86 Nexo NEXO
NEXO
74

-1 (-0.51%)
0.06575 0.00001806 0.00053736 413억 0.03% 44억
87 Aion AION
AION
149

3 (2.34%)
0.13 0.00003651 0.00108604 409억 0.03% 38억
88 Wanchain WAN
WAN
385

29 (7.8%)
0.34 0.00009405 0.00279783 408억 0.03% 57억
89 Crypto.com MCO
MCO
2,536

5 (0.21%)
2.26 0.00062019 0.01844885 400억 0.03% 80억
90 DigixDAO DGD
DGD
19,991

469 (2.35%)
17.8 0.00488922 0.14543903 399억 0.03% 4억1785만
91 Bancor BNT
BNT
636

-3 (-0.34%)
0.57 0.00015550 0.00462554 394억 0.03% 17억
92 QASH QASH
QASH
112

-5 (-3.77%)
0.09971 0.00002740 0.00081492 392억 0.03% 1억7393만
93 ReddCoin RDD
RDD
1

0 (0.44%)
0.0012 0.00000033 0.00000979 387억 0.03% 1억6201만
94 STASIS EURS EURS
EURS
1,250

-6 (-0.44%)
1.11 0.00030561 0.00909088 387억 0.03% 6억8835만
95 Polymath Network POLY
POLY
134

-3 (-2.11%)
0.12 0.00003278 0.00097507 386억 0.03% 24억
96 Linkey LKY
LKY
773

-6 (-0.77%)
0.69 0.00018905 0.00562369 386억 0.03% 6억9241만
97 THETA THETA
THETA
54

1 (1.92%)
0.04768 0.00001310 0.00038966 380억 0.03% 11억
98 Apollo Currency APL
APL
3

2 (111.84%)
0.00228 0.00000063 0.00001860 375억 0.03% 11억
99 Ravencoin RVN
RVN
14

-1 (-0.78%)
0.01232 0.00000339 0.00010070 373억 0.03% 24억
100 Elastos ELA
ELA
2,559

1 (0.06%)
2.28 0.00062579 0.01861536 370억 0.03% 12억

100개 종목 / 24h 기준

시세 변동 평균 1.49%
상승 종목 48개 평균 5.89%
EOS , Cardano , Binance Coin , NEM , Maker , USD//Coin , Dogecoin , VeChain , TrueUSD , OmiseGO , 0x , Augur , Decred , Basic Attention Token , Lisk , Paxos Standard Token , DigiByte , Steem , Siacoin , Gemini Dollar , Status , Bytom , IOStoken , Pundi X , Komodo , Dai , Populous , Golem , Cryptonex , Ardor , Factom , MaidSafeCoin , Waltonchain , Insight Chain , Ark , PIVX , Loopring , Decentraland , Power Ledger , MonaCoin , Aion , Wanchain , Crypto.com , DigixDAO , ReddCoin , THETA , Apollo Currency , Elastos
하락 종목 52개 평균 -2.57
Bitcoin , Ripple , Ethereum , Bitcoin Cash , Tether , Stellar Lumens , Litecoin , TRON , Bitcoin SV , IOTA , Monero , Dash , NEO , Ethereum Classic , Zcash , Tezos (Pre-Launch) , Waves , Bitcoin Gold , Ontology , Qtum , Zilliqa , ChainLink , Bitcoin Diamond [Futures] , Nano , Bytecoin , ICON , Aeternity , BitShares , Stratis , Revain , Verge , Holo , Aurora , REPO , ODEM , Huobi Token , HyperCash , Electroneum , Project Pai , Mixin , KuCoin Shares , Buggyra Coin Zero , WAX , Optimal Shelf Availability Token , Dentacoin , Nexo , Bancor , QASH , STASIS EURS , Polymath Network , Linkey , Ravencoin
급등 종목 급락 종목
20% 이상 : 3개 Augur , Loopring , Apollo Currency 20% 이상 : 0개
10% 이상 : 3개 Steem , Status , Power Ledger 10% 이상 : 2개 Buggyra Coin Zero , WAX
5% 이상 : 3개 Bytom , Ardor , Wanchain 5% 이상 : 6개 ChainLink , Aeternity , Stratis , Aurora , REPO , Electroneum
프리미엄 평균 47.91%
10개 종목 평균 102.67% 17개 종목 평균 15.70%
Ethereum Classic , Bitcoin Gold , Zilliqa , OmiseGO , ICON , Stratis , Steem , Golem , Loopring , Power Ledger Bitcoin , Ripple , Ethereum , Bitcoin Cash , EOS , Litecoin , TRON , Monero , Dash , Zcash , Waves , VeChain , Qtum , ChainLink , Bitcoin Diamond [Futures] , Waltonchain , PIVX


추천 최신주간월간

최근글

최근댓글