블록체인허브 (blockchainhub.kr) - 블록체인 포털
초기화  순위   보기
순위
코인명 코인명
코인

변동
달러 비트코인 이더리움 시총 점유율 거래(24h) 차트
1 Bitcoin BTC
BTC
7,242,311
-343,549 (-4.7%)
5,930 1.00000000 46.93943077 132조4921억 47.8% 35조168억
2 Ethereum ETH
ETH
154,291
-4,799 (-3.1%)
126 0.02130405 1.00000000 17조187억 6.1% 12조2003억
3 XRP XRP
XRP
202
-11 (-5.2%)
0.2 0.00002792 0.00131067 8조8788억 3.2% 245조2743억
4 Tether USDT
USDT
1,221
-2 (-0.2%)
1 0.00016864 0.00791568 5조6697억 2% 43조890억
5 Bitcoin Cash BCH
BCH
254,576
-6,851 (-2.7%)
208 0.03515121 1.64997786 4조6734억 1.7% 335조9016억
6 Bitcoin SV BSV
BSV
181,627
-9,437 (-5.2%)
149 0.02507855 1.17717281 3조3337억 1.2% 1조9078억
7 Litecoin LTC
LTC
45,792
-1,452 (-3.2%)
37.5 0.00632278 0.29678789 2조9486억 1.1% 329조2378억
8 EOS EOS
EOS
2,609
-83 (-3.2%)
2.1 0.00036029 0.01691202 2조4041억 0.9% 237조9579억
9 Binance Coin BNB
BNB
13,912
-853 (-6.1%)
11.4 0.00192097 0.09016938 2조1638억 0.8% 266조9066억
10 Tezos XTZ
XTZ
1,811
-97 (-5.3%)
1.5 0.00025006 0.01173789 1조2768억 0.5% 891조3139억
11 UNUS SED LEO LEO
LEO
1,241
-1 (-0%)
1 0.00017136 0.00804349 1조2404억 0.4% 105조8475억
12 Monero XMR
XMR
54,123
-3,044 (-5.6%)
44.3 0.00747317 0.35078634 9472억 0.3% 138조9594억
13 Stellar XLM
XLM
47
-3 (-4.3%)
0.0381 0.00000642 0.00030156 9438억 0.3% 325조8936억
14 Cardano ADA
ADA
34
-2 (-4.7%)
0.02822 0.00000476 0.00022338 8935억 0.3% 865조342억
15 TRON TRX
TRX
13
-1 (-5.1%)
0.01079 0.00000182 0.00008539 8785억 0.3% 113조5564억
16 Chainlink LINK
LINK
2,471
-121 (-4.9%)
2 0.00034116 0.01601406 8647억 0.3% 216조5839억
17 Huobi Token HT
HT
3,763
-193 (-5.1%)
3.1 0.00051961 0.02439011 8515억 0.3% 151조8369억
18 USD Coin USDC
USDC
1,195
-25 (-2%)
1 0.00016502 0.00774589 8248억 0.3% 785조5765억
19 Crypto.com Coin CRO
CRO
51
-2 (-2.3%)
0.04144 0.00000699 0.00032800 7201억 0.3% 232조2341억
20 Dash DASH
DASH
74,956
-4,284 (-5.7%)
61.4 0.01034973 0.48581040 7050억 0.3% 619조301억
21 Ethereum Classic ETC
ETC
5,933
61 (1%)
4.9 0.00081917 0.03845119 6900억 0.2% 171조4032억
22 HedgeTrade HEDG
HEDG
1,874
-92 (-4.9%)
1.5 0.00025874 0.01214534 5400억 0.2% 376조2653억
23 Neo NEO
NEO
7,623
-404 (-5.3%)
6.2 0.00105251 0.04940407 5376억 0.2% 465조7553억
24 IOTA MIOTA
MIOTA
163
-7 (-4%)
0.1 0.00002248 0.00105539 4526억 0.2% 105조510억
25 Cosmos ATOM
ATOM
2,286
-111 (-4.8%)
1.9 0.00031561 0.01481460 4358억 0.2% 12조1765억
26 NEM XEM
XEM
44
-2 (-2.8%)
0.03603 0.00000608 0.00028517 3959억 0.1% 979조5698억
27 Maker MKR
MKR
354,891
-19,408 (-5.5%)
291 0.04900244 2.30014665 3570억 0.1% 464조6798억
28 Zcash ZEC
ZEC
34,928
-1,789 (-5.1%)
28.6 0.00482273 0.22637607 3356억 0.1% 297조8688억
29 Paxos Standard PAX
PAX
1,203
-18 (-1.4%)
1 0.00016608 0.00779576 2970억 0.1% 126조3953억
30 OKB OKB
OKB
4,770
-281 (-5.9%)
3.9 0.00065860 0.03091429 2861억 0.1% 237조7638억
31 Ontology ONT
ONT
428
-13 (-3%)
0.4 0.00005909 0.00277377 2751억 0.1% 738조1495억
32 Dogecoin DOGE
DOGE
2
-1 (-3.2%)
0.00172 0.00000029 0.00001364 2609억 0.1% 191조4167억
33 FTX Token FTT
FTT
2,686
-124 (-4.6%)
2.2 0.00037094 0.01741174 2572억 0.1% 29조5761억
34 Basic Attention Token BAT
BAT
160
-8 (-4.5%)
0.1 0.00002215 0.00103990 2315억 0.1% 643조3814억
35 Binance USD BUSD
BUSD
1,222
1 (0.1%)
1 0.00016871 0.00791930 2217억 0.1% 557조548억
36 VeChain VET
VET
3
-1 (-8.2%)
0.00274 0.00000046 0.00002165 1852억 0.1% 801조4741억
37 TrueUSD TUSD
TUSD
1,218
0 (0%)
1 0.00016816 0.00789326 1671억 0.1% 74조6089억
38 Hedera Hashgraph HBAR
HBAR
38
-1 (-0.2%)
0.03097 0.00000522 0.00024517 1443억 0.1% 12조3729억
39 Bitcoin Gold BTG
BTG
8,130
-478 (-5.9%)
6.7 0.00112252 0.05269067 1423억 0.1% 221조9130억
40 Qtum QTUM
QTUM
1,413
-60 (-4.2%)
1.2 0.00019514 0.00915990 1363억 0% 394조7128억
41 Decred DCR
DCR
12,638
-710 (-5.6%)
10.3 0.00174507 0.08191254 1363억 0% 814조7373억
42 Lisk LSK
LSK
1,110
-73 (-6.5%)
0.9 0.00015328 0.00719487 1362억 0% 473조7388억
43 Augur REP
REP
11,734
-483 (-4.1%)
9.6 0.00162018 0.07605011 1290억 0% 318조5413억
44 ZB Token ZB
ZB
265
-7 (-2.5%)
0.2 0.00003660 0.00171791 1227억 0% 515조4583억
45 Synthetix Network Token SNX
SNX
686
-9 (-1.2%)
0.6 0.00009477 0.00444833 1205억 0% 142조1009억
46 Algorand ALGO
ALGO
176
-5 (-2.8%)
0.1 0.00002434 0.00114255 1172억 0% 567조1209억
47 ICON ICX
ICX
219
-13 (-5.8%)
0.2 0.00003026 0.00142018 1163억 0% 124조6978억
48 0x ZRX
ZRX
177
-5 (-2.6%)
0.1 0.00002447 0.00114877 1155억 0% 147조9598억
49 Multi-collateral DAI DAI
DAI
1,213
-7 (-0.5%)
1 0.00016753 0.00786393 984억 0% 128조4642억
50 Ravencoin RVN
RVN
17
-1 (-3.2%)
0.01374 0.00000232 0.00010879 978억 0% 452조5907억
51 Waves WAVES
WAVES
952
-39 (-4%)
0.8 0.00013144 0.00616961 966억 0% 493조5469억
52 Bitcoin Diamond BCD
BCD
515
-41 (-7.9%)
0.4 0.00007110 0.00333717 960억 0% 75조2681억
53 Kyber Network KNC
KNC
517
-20 (-3.7%)
0.4 0.00007144 0.00335349 929억 0% 355조154억
54 MonaCoin MONA
MONA
1,379
-87 (-6.2%)
1.1 0.00019039 0.00893702 906억 0% 335조6717억
55 KuCoin Shares KCS
KCS
1,069
-74 (-6.8%)
0.9 0.00014759 0.00692781 874억 0% 570조8030억
56 MCO MCO
MCO
5,229
-257 (-4.9%)
4.3 0.00072205 0.03389240 825억 0% 386조6478억
57 Enjin Coin ENJ
ENJ
101
-4 (-3.3%)
0.08242 0.00001390 0.00065239 820억 0% 977조72억
58 OmiseGO OMG
OMG
579
-34 (-5.7%)
0.5 0.00008001 0.00375580 812억 0% 163조1441억
59 Steem STEEM
STEEM
201
-16 (-7.9%)
0.2 0.00002781 0.00130560 742억 0% 339조48억
60 DxChain Token DX
DX
1
-1 (-3%)
0.00118 0.00000020 0.00000937 722억 0% 157조7914억
61 THETA THETA
THETA
83
-3 (-3.5%)
0.0677 0.00001142 0.00053587 719억 0% 144조4275억
62 Status SNT
SNT
21
0 (0.2%)
0.01687 0.00000285 0.00013355 715억 0% 791조7309억
63 Nano NANO
NANO
530
-36 (-6.7%)
0.4 0.00007313 0.00343256 705억 0% 254조6765억
64 Nexo NEXO
NEXO
125
-3 (-1.8%)
0.1 0.00001725 0.00080986 699억 0% 11조7720억
65 Bytom BTM
BTM
69
-4 (-4.4%)
0.05647 0.00000952 0.00044699 691억 0% 158조7114억
66 Nervos Network CKB
CKB
5
0 (6.7%)
0.00408 0.00000069 0.00003229 691억 0% 729조3661억
67 DigiByte DGB
DGB
5
-1 (-1.1%)
0.00411 0.00000069 0.00003250 650억 0% 192조5078억
68 Holo HOT
HOT
0.38
-1 (-2.2%)
0.00031 0.00000005 0.00000249 629억 0% 742조4041억
69 Siacoin SC
SC
1
-1 (-3.1%)
0.00118 0.00000020 0.00000934 602억 0% 109조7721억
70 DigixDAO DGD
DGD
29,430
-1,056 (-3.6%)
24.1 0.00406356 0.19074104 588억 0% 870조4274억
71 Horizen ZEN
ZEN
6,685
-485 (-7.2%)
5.5 0.00092299 0.04332443 584억 0% 42조8700억
72 ABBC Coin ABBC
ABBC
105
-5 (-4.2%)
0.08595 0.00001449 0.00068034 583억 0% 32조8039억
73 Energi NRG
NRG
2,000
65 (3.3%)
1.6 0.00027611 0.01296062 550억 0% 733조346억
74 BitTorrent BTT
BTT
0.25
-1 (-4.7%)
0.00021 0.00000003 0.00000162 531억 0% 720조1961억
75 BitShares BTS
BTS
19
-1 (-4.8%)
0.01524 0.00000257 0.00012067 512억 0% 65조2929억
76 v.systems VSYS
VSYS
25
-2 (-4.3%)
0.02079 0.00000351 0.00016460 497억 0% 383조4312억
77 HyperCash HC
HC
1,111
-39 (-3.4%)
0.9 0.00015336 0.00719882 494억 0% 169조555억
78 Quant QNT
QNT
4,014
-26 (-0.6%)
3.3 0.00055418 0.02601300 484억 0% 350조2800억
79 Terra LUNA
LUNA
166
-3 (-1.8%)
0.1 0.00002293 0.00107654 477억 0% 381조5539억
80 Komodo KMD
KMD
400
-27 (-6.6%)
0.3 0.00005519 0.00259075 475억 0% 284조3039억
81 Verge XVG
XVG
3
0 (0.5%)
0.0024 0.00000040 0.00001898 475억 0% 262조7905억
82 Bytecoin BCN
BCN
0.25
0 (6%)
0.00021 0.00000004 0.00000167 474억 0% 245조1454억
83 Numeraire NMR
NMR
18,658
-989 (-5.3%)
15.3 0.00257626 0.12092812 442억 0% 14조4971억
84 Zilliqa ZIL
ZIL
4
-1 (-5.9%)
0.00354 0.00000060 0.00002800 432억 0% 658조2524억
85 STASIS EURO EURS
EURS
1,324
-7 (-0.5%)
1.1 0.00018287 0.00858367 423억 0% 590조5008억
86 IOST IOST
IOST
3
-1 (-5.9%)
0.00278 0.00000047 0.00002198 407억 0% 245조3548억
87 Seele SEELE
SEELE
57
-2 (-2.2%)
0.04692 0.00000791 0.00037137 400억 0% 157조505억
88 Ren REN
REN
47
-4 (-7.9%)
0.03848 0.00000649 0.00030463 400억 0% 148조9615억
89 WAX WAXP
WAXP
35
-1 (-1.6%)
0.02864 0.00000483 0.00022669 380억 0% 222조1323억
90 Golem GNT
GNT
38
-2 (-3.3%)
0.03149 0.00000531 0.00024929 376억 0% 261조3719억
91 Ardor ARDR
ARDR
37
-2 (-4.6%)
0.03002 0.00000506 0.00023763 366억 0% 207조5405억
92 Yap Stone YAP
YAP
235
-8 (-3.3%)
0.2 0.00003250 0.00152546 353억 0% 12조2595억
93 Blockstack STX
STX
99
-7 (-6.7%)
0.08075 0.00001362 0.00063923 351억 0% 215조1600억
94 aelf ELF
ELF
64
-6 (-8.9%)
0.05261 0.00000887 0.00041644 349억 0% 280조3669억
95 Zcoin XZC
XZC
3,519
-227 (-6.4%)
2.9 0.00048592 0.02280885 344억 0% 274조6752억
96 Matic Network MATIC
MATIC
12
-1 (-4.6%)
0.01012 0.00000171 0.00008009 340억 0% 128조7166억
97 Aeternity AE
AE
111
-6 (-4.8%)
0.09065 0.00001529 0.00071753 338억 0% 782조2517억
98 Chiliz CHZ
CHZ
7
-1 (-4.8%)
0.00599 0.00000101 0.00004738 333억 0% 130조5367억
99 Loopring LRC
LRC
31
-3 (-6.9%)
0.02516 0.00000424 0.00019915 315억 0% 272조1727억
100 GXChain GXC
GXC
479
-10 (-2%)
0.4 0.00006612 0.00310342 311억 0% 109조2481억

100개 종목 / 24h 기준

시세 변동 평균 -3.73%
상승 종목 8개 평균 2.22%
Ethereum Classic , Binance USD , TrueUSD , Status , Nervos Network , Energi , Verge , Bytecoin
하락 종목 92개 평균 -4.25
Bitcoin , Ethereum , XRP , Tether , Bitcoin Cash , Bitcoin SV , Litecoin , EOS , Binance Coin , Tezos , UNUS SED LEO , Monero , Stellar , Cardano , TRON , Chainlink , Huobi Token , USD Coin , Crypto.com Coin , Dash , HedgeTrade , Neo , IOTA , Cosmos , NEM , Maker , Zcash , Paxos Standard , OKB , Ontology , Dogecoin , FTX Token , Basic Attention Token , VeChain , Hedera Hashgraph , Bitcoin Gold , Qtum , Decred , Lisk , Augur , ZB Token , Synthetix Network Token , Algorand , ICON , 0x , Multi-collateral DAI , Ravencoin , Waves , Bitcoin Diamond , Kyber Network , MonaCoin , KuCoin Shares , MCO , Enjin Coin , OmiseGO , Steem , DxChain Token , THETA , Nano , Nexo , Bytom , DigiByte , Holo , Siacoin , DigixDAO , Horizen , ABBC Coin , BitTorrent , BitShares , v.systems , HyperCash , Quant , Terra , Komodo , Numeraire , Zilliqa , STASIS EURO , IOST , Seele , Ren , WAX , Golem , Ardor , Yap Stone , Blockstack , aelf , Zcoin , Matic Network , Aeternity , Chiliz , Loopring , GXChain
급등 종목 급락 종목
20% 이상 : 0개 20% 이상 : 0개
10% 이상 : 0개 10% 이상 : 0개
5% 이상 : 2개 Nervos Network , Bytecoin 5% 이상 : 33개 XRP , Bitcoin SV , Binance Coin , Tezos , Monero , TRON , Huobi Token , Dash , Neo , Maker , Zcash , OKB , VeChain , Bitcoin Gold , Decred , Lisk , ICON , Bitcoin Diamond , MonaCoin , KuCoin Shares , OmiseGO , Steem , Nano , Horizen , Komodo , Numeraire , Zilliqa , IOST , Ren , Blockstack , aelf , Zcoin , Loopring