블록체인허브 (blockchainhub.kr) - 블록체인 포털
  • 환율 USD
  • 코인 시가총액
  • 코인 거래총액 24h
  • BTC 달러
  • BTC 점유
순위   보기
순위 코인명 코인명
코인

프리미엄
변동
달러 비트코인 이더리움 시총 점유율
거래(24h) 차트
1 Bitcoin BTC
BTC
12,822,000 220,233원
(1.75%)

518,008 (4.04%)
10,693 1.00000000 47.31521024 225조6805억 66.53% 25조7302억
2 Ethereum ETH
ETH
270,700 4,666원
(1.75%)

649 (0.24%)
226 0.02113690 1.00000000 28조6176억 8.44% 8조9322억
3 XRP XRP
XRP
376 8원
(2.25%)

1 (0.49%)
0.31 0.00002930 0.00138465 15조7754억 4.65% 1조5051억
4 Litecoin LTC
LTC
107,600 2,126원
(2.02%)

1,624 (1.51%)
89.5 0.00837313 0.39576142 6조6402억 1.96% 3조7741억
5 Bitcoin Cash BCH
BCH
370,000 8,165원
(2.26%)

23,569 (6.37%)
307 0.02877382 1.36001402 6조5137억 1.92% 2조2162억
6 Tether USDT
USDT
1,185

5 (0.44%)
1.01 0.00009371 0.00442916 4조6667억 1.38% 26조8219억
7 EOS EOS
EOS
5,105 96원
(1.91%)

-6 (-0.1%)
4.25 0.00039800 0.01881195 4조6495억 1.37% 2조1858억
8 Binance Coin BNB
BNB
33,135

-14 (-0.04%)
28.13 0.00261919 0.12379767 3조6175억 1.07% 4293억
9 Bitcoin SV BSV
BSV
152,347

9,308 (6.11%)
129 0.01204250 0.56919685 2조7201억 0.8% 4851억
10 Stellar XLM
XLM
102

1 (1.39%)
0.08666 0.00000807 0.00038138 1조9830억 0.58% 2709억
11 TRON TRX
TRX
29 -0원
(-0.29%)

0 (0.13%)
0.02459 0.00000231 0.00010930 1조9508억 0.58% 6297억
12 Cardano ADA
ADA
96

0 (0.14%)
0.05774 0.00000541 0.00025552 1조7731억 0.52% 1186억
13 Monero XMR
XMR
100,300 854원
(0.86%)

5,004 (4.99%)
84.38 0.00787441 0.37218903 1조7035억 0.5% 1363억
14 UNUS SED LEO LEO
LEO
1,657

31 (1.91%)
1.41 0.00013096 0.00619009 1조6559억 0.49% 148억
15 Dash DASH
DASH
161,100 21,007원
(14.99%)

-323 (-0.2%)
119 0.01132503 0.53528488 1조2786억 0.38% 2615억
16 Chainlink LINK
LINK
4,589 1,423원
(44.94%)

-115 (-2.49%)
2.69 0.00025302 0.01195925 1조1203억 0.33% 840억
17 IOTA MIOTA
MIOTA
365

15 (4.35%)
0.31 0.00002885 0.00136380 1조145억 0.3% 175억
18 NEO NEO
NEO
14,101

86 (0.61%)
11.97 0.00111466 0.05268525 9946억 0.29% 4610억
19 Cosmos ATOM
ATOM
4,904

510 (10.4%)
4.16 0.00038768 0.01832401 9352억 0.28% 2465억
20 Ethereum Classic ETC
ETC
6,930 109원
(1.59%)

424 (6.12%)
5.79 0.00053981 0.02551462 7647억 0.23% 6184억
21 Tezos XTZ
XTZ
1,100

-29 (-2.62%)
0.93 0.00008695 0.00410991 7263억 0.21% 69억
22 NEM XEM
XEM
100

7 (7.59%)
0.06815 0.00000635 0.00029992 7224억 0.21% 470억
23 Maker MKR
MKR
673,681

-13,744 (-2.04%)
572 0.05325199 2.51699086 6736억 0.2% 21억
24 Crypto.com Chain CRO
CRO
81

-3 (-3.69%)
0.06877 0.00000640 0.00030265 6495억 0.19% 91억
25 Zcash ZEC
ZEC
113,300 21,899원
(23.96%)

419 (0.37%)
77.56 0.00729086 0.34460731 6438억 0.19% 3884억
26 Bitcoin Gold BTG
BTG
29,690 -3,301원
(-10.01%)

831 (2.8%)
27.99 0.00261699 0.12369382 5798억 0.17% 219억
27 Ontology ONT
ONT
1,068

16 (1.58%)
0.91 0.00008443 0.00399082 5695억 0.17% 1322억
28 V Systems VSYS
VSYS
258

3 (1.33%)
0.22 0.00002037 0.00096294 4530억 0.13% 166억
29 USD Coin USDC
USDC
1,182

1 (0.09%)
1 0.00009343 0.00441607 4524억 0.13% 1362억
30 Dogecoin DOGE
DOGE
4

0 (1.28%)
0.00306 0.00000028 0.00001347 4338억 0.13% 448억
31 Egretia EGT
EGT
93

-2 (-1.49%)
0.07919 0.00000737 0.00034853 3926억 0.12% 469억
32 VeChain VET
VET
7 -1,755원
(-100%)

-1 (-1.42%)
1.49 0.00000052 0.00002438 3618억 0.11% 359억
33 Qtum QTUM
QTUM
3,933 241원
(6.52%)

133 (3.4%)
3.13 0.00029252 0.01382620 3547억 0.1% 3256억
34 Basic Attention Token BAT
BAT
277

-6 (-2.05%)
0.24 0.00002192 0.00103619 3530억 0.1% 214억
35 Decred DCR
DCR
34,594

1,107 (3.2%)
29.37 0.00273453 0.12924950 3490억 0.1% 24억
36 TrueUSD TUSD
TUSD
1,182

0 (0.03%)
1 0.00009341 0.00441494 2596억 0.08% 1948억
37 OmiseGO OMG
OMG
1,842 27원
(1.51%)

4 (0.26%)
1.54 0.00014359 0.00678705 2547억 0.08% 866억
38 BitTorrent BTT
BTT
1

0 (2.76%)
0.00102 0.00000009 0.00000448 2540억 0.07% 487억
39 Huobi Token HT
HT
4,912

152 (3.11%)
4.17 0.00038825 0.01835070 2455억 0.07% 866억
40 ICON ICX
ICX
346 22원
(6.83%)

54 (15.69%)
0.27 0.00003525 0.00166606 2186억 0.06% 160억
41 HedgeTrade HEDG
HEDG
728

6 (0.87%)
0.62 0.00005758 0.00272133 2100억 0.06% 12억
42 Holo HOT
HOT
2

0 (0.05%)
0.00131 0.00000012 0.00000576 2052억 0.06% 141억
43 Ravencoin RVN
RVN
50

0 (1.45%)
0.04255 0.00000396 0.00018725 1997억 0.06% 111억
44 Paxos Standard Token PAX
PAX
1,181

0 (0.07%)
1 0.00009339 0.00441411 1946억 0.06% 1383억
45 Komodo KMD
KMD
1,602

-18 (-1.07%)
1.36 0.00012662 0.00598472 1842억 0.05% 74억
46 0x ZRX
ZRX
314

54 (17.26%)
0.26 0.00002413 0.00114051 1825억 0.05% 344억
47 Bitcoin Diamond BCD
BCD
2,121 1,163원
(121.46%)

16 (0.76%)
0.81 0.00007615 0.00359936 1796억 0.05% 39억
48 Lisk LSK
LSK
1,489

-8 (-0.47%)
1.26 0.00011774 0.00556494 1765억 0.05% 77억
49 Pundi X NPXS
NPXS
0.75

-1 (-0.08%)
0.00064 0.00000006 0.00000281 1761억 0.05% 44억
50 Bytecoin BCN
BCN
0.95

0 (7.38%)
0.00081 0.00000008 0.00000356 1752억 0.05% 2230만
51 Waves WAVES
WAVES
2,536 797원
(45.83%)

89 (3.54%)
1.48 0.00013832 0.00653767 1749억 0.05% 356억
52 ThoreCoin THR
THR
2,005,385

91,445 (4.56%)
1,702 0.15851837 7.49247642 1738억 0.05% 2억3954만
53 DigiByte DGB
DGB
14

0 (4.83%)
0.0118 0.00000110 0.00005194 1673억 0.05% 24억
54 HyperCash HC
HC
3,813

134 (3.53%)
3.24 0.00030140 0.01424582 1659억 0.05% 102억
55 Augur REP
REP
19,320

-366 (-1.89%)
12.66 0.00118587 0.05605072 1650억 0.05% 42억
56 Nano NANO
NANO
1,192

-13 (-1.07%)
1.01 0.00009419 0.00445194 1587억 0.05% 45억
57 Aurora AOA
AOA
24

1 (5.62%)
0.02052 0.00000191 0.00009030 1581억 0.05% 84억
58 Qubitica QBIT
QBIT
56,025

756 (1.35%)
47.56 0.00442860 0.20932050 1574억 0.05% 7678만
59 Quant QNT
QNT
12,934

315 (2.44%)
10.98 0.00102241 0.04832496 1561억 0.05% 272억
60 KuCoin Shares KCS
KCS
1,749

143 (8.23%)
1.48 0.00013822 0.00653327 1559억 0.05% 281억
61 MonaCoin MONA
MONA
2,349

330 (14.06%)
1.99 0.00018571 0.00877778 1544억 0.05% 143억
62 ABBC Coin ABBC
ABBC
287

0 (0.19%)
0.24 0.00002266 0.00107095 1447억 0.04% 850억
63 BitShares BTS
BTS
53

3 (7.41%)
0.04492 0.00000418 0.00019768 1446억 0.04% 38억
64 Siacoin SC
SC
3

0 (1.38%)
0.00283 0.00000026 0.00001247 1384억 0.04% 12억
65 Lambda LAMB
LAMB
276

11 (4.11%)
0.23 0.00002180 0.00103042 1378억 0.04% 318억
66 Energi NRG
NRG
7,450

244 (3.28%)
6.32 0.00058892 0.02783589 1372억 0.04% 8억7764만
67 Bytom BTM
BTM
133

1 (1.19%)
0.11 0.00001050 0.00049612 1331억 0.04% 326억
68 Metaverse ETP ETP
ETP
1,837

34 (1.88%)
1.56 0.00014524 0.00686491 1320억 0.04% 182억
69 Insight Chain INB
INB
352

-27 (-7.44%)
0.3 0.00002781 0.00131430 1230억 0.04% 108억
70 EDUCare EKT
EKT
137

10 (7.91%)
0.12 0.00001083 0.00051179 1195억 0.04% 29억
71 Zilliqa ZIL
ZIL
17 3원
(24.91%)

-1 (-0.68%)
0.01155 0.00000109 0.00005132 1193억 0.04% 125억
72 Verge XVG
XVG
7

0 (1.33%)
0.00598 0.00000056 0.00002632 1114억 0.03% 14억
73 IOST IOST
IOST
9

0 (0.83%)
0.00778 0.00000072 0.00003423 1100억 0.03% 209억
74 Mixin XIN
XIN
240,642

-434 (-0.18%)
204 0.01902184 0.89908008 1092억 0.03% 11억
75 THETA THETA
THETA
124

2 (1.98%)
0.11 0.00000983 0.00046446 1082억 0.03% 32억
76 GXChain GXC
GXC
1,729

78 (4.53%)
1.47 0.00013664 0.00645816 1037억 0.03% 32억
77 Dai DAI
DAI
1,197

30 (2.58%)
1.02 0.00009462 0.00447215 1022억 0.03% 541억
78 Aeternity AE
AE
527

-2 (-0.28%)
0.31 0.00002872 0.00135748 996억 0.03% 655억
79 Steem STEEM
STEEM
398 102원
(34.4%)

0 (0.24%)
0.25 0.00002367 0.00111896 989억 0.03% 14억
80 Waltonchain WTC
WTC
2,609 317원
(13.82%)

-192 (-7.33%)
1.95 0.00018184 0.00859467 969억 0.03% 87억
81 Nash Exchange NEX
NEX
2,641

-26 (-0.98%)
2.24 0.00020878 0.00986828 956억 0.03% 14억
82 Crypto.com MCO
MCO
5,906

84 (1.43%)
5.01 0.00046681 0.02206407 932억 0.03% 53억
83 VestChain VEST
VEST
13

0 (3.89%)
0.01109 0.00000103 0.00004879 924억 0.03% 2억8685만
84 Enjin Coin ENJ
ENJ
119 3원
(2.87%)

-1 (-0.74%)
0.09816 0.00000922 0.00043597 905억 0.03% 38억
85 Clipper Coin CCCX
CCCX
23

1 (4.75%)
0.01966 0.00000183 0.00008654 874억 0.03% 4835만
86 MaidSafeCoin MAID
MAID
193

13 (7.26%)
0.16 0.00001523 0.00071971 871억 0.03% 4억341만
87 Zcoin XZC
XZC
10,903

10 (0.1%)
9.26 0.00086181 0.04073420 865억 0.03% 16억
88 Status SNT
SNT
25

0 (4.03%)
0.02085 0.00000195 0.00009211 855억 0.03% 144억
89 NEXT NET
NET
1,683

-92 (-5.46%)
1.43 0.00013306 0.00628931 846억 0.02% 104억
90 Santiment Network Token SAN
SAN
1,284

259 (20.22%)
1.09 0.00010152 0.00479832 804억 0.02% 2억9552만
91 XMax XMX
XMX
5

0 (3.19%)
0.00387 0.00000036 0.00001703 800억 0.02% 30억
92 SOLVE SOLVE
SOLVE
240

11 (4.76%)
0.2 0.00001897 0.00089663 785억 0.02% 27억
93 Maximine Coin MXM
MXM
47

2 (4.85%)
0.03976 0.00000370 0.00017500 772억 0.02% 30억
94 aelf ELF
ELF
157 4원
(2.54%)

-3 (-1.6%)
0.13 0.00001219 0.00057611 770억 0.02% 96억
95 Ardor ARDR
ARDR
77

-1 (-0.71%)
0.06519 0.00000607 0.00028691 767억 0.02% 9억9895만
96 U Network UUU
UUU
10

1 (18.14%)
0.0088 0.00000082 0.00003874 725억 0.02% 91억
97 Golem GNT
GNT
78 4원
(5.4%)

2 (3.68%)
0.06255 0.00000588 0.00027795 717억 0.02% 8억3056만
98 Electroneum ETN
ETN
7

0 (8.17%)
0.00623 0.00000058 0.00002744 714억 0.02% 6억6242만
99 Ren REN
REN
90

-1 (-0.97%)
0.0765 0.00000712 0.00033668 693억 0.02% 44억
99 Dent DENT
DENT
0.98

-1 (-3.95%)
0.00084 0.00000008 0.00000368 716억 0.02% 44억

100개 종목 / 24h 기준

시세 변동 평균 2.41%
상승 종목 73개 평균 4.00%
Bitcoin , Ethereum , XRP , Litecoin , Bitcoin Cash , Tether , Bitcoin SV , Stellar , TRON , Cardano , Monero , UNUS SED LEO , IOTA , NEO , Cosmos , Ethereum Classic , NEM , Zcash , Bitcoin Gold , Ontology , V Systems , USD Coin , Dogecoin , Qtum , Decred , TrueUSD , OmiseGO , BitTorrent , Huobi Token , ICON , HedgeTrade , Holo , Ravencoin , Paxos Standard Token , 0x , Bitcoin Diamond , Bytecoin , Waves , ThoreCoin , DigiByte , HyperCash , Aurora , Qubitica , Quant , KuCoin Shares , MonaCoin , ABBC Coin , BitShares , Siacoin , Lambda , Energi , Bytom , Metaverse ETP , EDUCare , Verge , IOST , THETA , GXChain , Dai , Steem , Crypto.com , VestChain , Clipper Coin , MaidSafeCoin , Zcoin , Status , Santiment Network Token , XMax , SOLVE , Maximine Coin , U Network , Golem , Electroneum
하락 종목 27개 평균 -1.89
EOS , Binance Coin , Dash , Chainlink , Tezos , Maker , Crypto.com Chain , Egretia , VeChain , Basic Attention Token , Komodo , Lisk , Pundi X , Augur , Nano , Insight Chain , Zilliqa , Mixin , Aeternity , Waltonchain , Nash Exchange , Enjin Coin , NEXT , aelf , Ardor , Ren , Dent
급등 종목 급락 종목
20% 이상 : 1개 Santiment Network Token 20% 이상 : 0개
10% 이상 : 5개 Cosmos , ICON , 0x , MonaCoin , U Network 10% 이상 : 0개
5% 이상 : 11개 Bitcoin Cash , Bitcoin SV , Ethereum Classic , NEM , Bytecoin , Aurora , KuCoin Shares , BitShares , EDUCare , MaidSafeCoin , Electroneum 5% 이상 : 3개 Insight Chain , Waltonchain , NEXT
프리미엄 평균 14.51%
22개 종목 평균 16.56% 3개 종목 평균 -0.57%
Bitcoin , Ethereum , XRP , Litecoin , Bitcoin Cash , EOS , Monero , Dash , Chainlink , Ethereum Classic , Zcash , Qtum , OmiseGO , ICON , Bitcoin Diamond , Waves , Zilliqa , Steem , Waltonchain , Enjin Coin , aelf , Golem TRON , Bitcoin Gold , VeChain


추천 최신주간월간

최근글