블록체인허브 (blockchainhub.kr) - 블록체인 포털
  • 환율 USD
  • 코인 시가총액
  • 코인 거래총액 24h
  • BTC 달러
  • BTC 점유
순위   보기
순위 코인명 코인명
코인

변동
달러 비트코인 이더리움 시총 점유율
거래(24h) 차트
1 Bitcoin BTC
BTC
12,118,480

244,793 (2.02%)
10,181 1.00000000 46.96346391 217조4938억 66.71% 19조7943억
2 Ethereum ETH
ETH
258,041

1,341 (0.52%)
217 0.02127604 1.00000000 27조8222억 8.53% 10조9192억
3 XRP XRP
XRP
349

-7 (-1.77%)
0.29 0.00002875 0.00135126 15조123억 4.6% 2조52억
4 Bitcoin Cash BCH
BCH
377,420

3,472 (0.92%)
317 0.03111910 1.46263626 6조7987억 2.09% 1조7346억
5 Litecoin LTC
LTC
89,721

-180 (-0.2%)
75.38 0.00739773 0.34770242 5조6791억 1.74% 3조8184억
6 Tether USDT
USDT
1,192

-2 (-0.14%)
1 0.00009832 0.00462129 4조8987억 1.5% 24조1488억
7 EOS EOS
EOS
4,654

-7 (-0.13%)
3.91 0.00038375 0.01803673 4조3401억 1.33% 2조131억
8 Binance Coin BNB
BNB
25,466

213 (0.84%)
21.39 0.00209975 0.09869076 3조9609억 1.21% 2471억
9 Bitcoin SV BSV
BSV
147,763

4,152 (2.81%)
124 0.01218341 0.57263521 2조6383억 0.81% 3135억
10 Stellar XLM
XLM
87

-10 (-11.02%)
0.07321 0.00000719 0.00033773 1조7503억 0.54% 4513억
11 Cardano ADA
ADA
61

-2 (-1.76%)
0.05109 0.00000501 0.00023567 1조5766억 0.48% 1153억
12 Monero XMR
XMR
89,115

26 (0.03%)
74.87 0.00734774 0.34535274 1조5343억 0.47% 1098억
13 TRON TRX
TRX
21

0 (0.48%)
0.01738 0.00000171 0.00008019 1조3797억 0.42% 7324억
14 UNUS SED LEO LEO
LEO
1,287

-16 (-1.21%)
1.08 0.00010610 0.00498664 1조2861억 0.39% 82억
15 Huobi Token HT
HT
4,875

39 (0.8%)
4.1 0.00040199 0.01889423 1조1978억 0.37% 1187억
16 Dash DASH
DASH
115,242

-4,126 (-3.58%)
96.82 0.00950199 0.44660540 1조427억 0.32% 3567억
17 IOTA MIOTA
MIOTA
352

7 (2.2%)
0.3 0.00002901 0.00136357 9779억 0.3% 100억
18 Ethereum Classic ETC
ETC
7,340

45 (0.62%)
6.17 0.00060522 0.02844619 8340억 0.26% 6905억
19 Tezos XTZ
XTZ
1,256

-10 (-0.79%)
1.06 0.00010356 0.00486734 8294억 0.25% 130억
20 NEO NEO
NEO
11,288

-191 (-1.69%)
9.48 0.00093076 0.04374696 7962억 0.24% 3771억
21 Chainlink LINK
LINK
2,138

-46 (-2.11%)
1.8 0.00017627 0.00828482 7482억 0.23% 912억
22 Cosmos ATOM
ATOM
3,735

120 (3.24%)
3.14 0.00030792 0.01447273 7121억 0.22% 1877억
23 Maker MKR
MKR
655,604

30,026 (4.58%)
551 0.05405602 2.54069971 6556억 0.2% 166억
24 Ontology ONT
ONT
970

5 (0.61%)
0.82 0.00008002 0.00376098 5178억 0.16% 1226억
25 NEM XEM
XEM
55

0 (0.04%)
0.04645 0.00000456 0.00021427 4976억 0.15% 100억
26 Crypto.com Coin CRO
CRO
47

-1 (-0.34%)
0.03933 0.00000386 0.00018141 4755억 0.15% 134억
27 USD Coin USDC
USDC
1,193

-1 (-0.02%)
1 0.00009837 0.00462330 4705억 0.14% 2306억
28 INO COIN INO
INO
2,505

33 (1.33%)
2.1 0.00020653 0.00970727 4508억 0.14% 983만
29 Zcash ZEC
ZEC
58,517

-246 (-0.42%)
49.16 0.00482482 0.22677270 4362억 0.13% 3425억
30 Dogecoin DOGE
DOGE
3

0 (0.89%)
0.00268 0.00000026 0.00001235 3863억 0.12% 475억
31 Basic Attention Token BAT
BAT
247

20 (8.46%)
0.21 0.00002035 0.00095665 3304억 0.1% 446억
32 HedgeTrade HEDG
HEDG
1,088

19 (1.82%)
0.91 0.00008967 0.00421463 3136억 0.1% 5억5399만
33 Decred DCR
DCR
27,307

368 (1.35%)
22.94 0.00225154 0.10582529 2843억 0.09% 118억
34 VeChain VET
VET
5

0 (2.44%)
0.00425 0.00000042 0.00001960 2803억 0.09% 331억
35 Paxos Standard PAX
PAX
1,194

-1 (-0.01%)
1 0.00009847 0.00462808 2731억 0.08% 4160억
36 V Systems VSYS
VSYS
142

-1 (-0.39%)
0.12 0.00001167 0.00054860 2560억 0.08% 51억
37 ThoreNext THX
THX
11,519

125 (1.09%)
9.68 0.00094981 0.04464217 2494억 0.08% 1억9473만
38 Qtum QTUM
QTUM
2,587

4 (0.16%)
2.17 0.00021332 0.01002619 2484억 0.08% 1809억
39 Bitcoin Gold BTG
BTG
12,708

193 (1.52%)
10.68 0.00104783 0.04924926 2225억 0.07% 267억
40 TrueUSD TUSD
TUSD
1,194

-1 (-0.05%)
1 0.00009844 0.00462683 2186억 0.07% 6022억
41 MineBee MB
MB
111

-7 (-5.45%)
0.09343 0.00000917 0.00043100 2035억 0.06% 4168만
42 ThoreCoin THR
THR
2,265,811

134,136 (5.92%)
1,904 0.18682133 8.78083339 1964억 0.06% 2억2521만
43 ZB ZB
ZB
422

0 (0.11%)
0.35 0.00003478 0.00163452 1954억 0.06% 964억
44 Ravencoin RVN
RVN
43

2 (5.56%)
0.03623 0.00000356 0.00016715 1923억 0.06% 315억
45 OmiseGO OMG
OMG
1,346

8 (0.61%)
1.13 0.00011102 0.00521804 1888억 0.06% 608억
46 0x ZRX
ZRX
292

61 (21.06%)
0.25 0.00002411 0.00113313 1756억 0.05% 607억
47 ABBC Coin ABBC
ABBC
294

96 (32.7%)
0.25 0.00002426 0.00114041 1631억 0.05% 661억
48 KuCoin Shares KCS
KCS
1,812

-26 (-1.39%)
1.52 0.00014938 0.00702083 1593억 0.05% 122억
49 Karatgold Coin KBC
KBC
38

2 (5.68%)
0.03168 0.00000311 0.00014614 1524억 0.05% 37억
50 Nano NANO
NANO
1,132

29 (2.6%)
0.95 0.00009334 0.00438725 1508억 0.05% 40억
51 EDUCare EKT
EKT
199

-3 (-1.02%)
0.17 0.00001641 0.00077134 1492억 0.05% 122억
52 BitTorrent BTT
BTT
0.69

-1 (-1.34%)
0.00058 0.00000006 0.00000269 1471억 0.05% 771억
53 Augur REP
REP
13,021

397 (3.05%)
10.94 0.00107360 0.05046029 1432억 0.04% 91억
54 Lisk LSK
LSK
1,187

25 (2.12%)
1 0.00009788 0.00460056 1428억 0.04% 23억
55 Bitcoin Diamond BCD
BCD
758

0 (0.08%)
0.64 0.00006248 0.00293656 1413억 0.04% 41억
56 Holo HOT
HOT
1

0 (1.97%)
0.00088 0.00000009 0.00000407 1397억 0.04% 71억
57 Algorand ALGO
ALGO
389

2 (0.75%)
0.33 0.00003206 0.00150691 1397억 0.04% 456억
58 Clipper Coin CCCX
CCCX
36

0 (0.53%)
0.03008 0.00000295 0.00013875 1353억 0.04% 3723만
59 Insight Chain INB
INB
384

2 (0.58%)
0.32 0.00003168 0.00148914 1344억 0.04% 82억
60 Oasis City OSC
OSC
61

-2 (-3.14%)
0.05132 0.00000504 0.00023674 1297억 0.04% 9억2217만
61 Waves WAVES
WAVES
1,245

-28 (-2.22%)
1.05 0.00010269 0.00482651 1245억 0.04% 139억
62 ICON ICX
ICX
247

-1 (-0.32%)
0.21 0.00002039 0.00095854 1241억 0.04% 122억
63 Quant QNT
QNT
10,055

1,248 (12.42%)
8.45 0.00082907 0.03896747 1213억 0.04% 63억
64 DigiByte DGB
DGB
10

0 (1.24%)
0.00813 0.00000080 0.00003751 1189억 0.04% 40억
65 Mixin XIN
XIN
256,594

4,721 (1.84%)
216 0.02115674 0.99439281 1178억 0.04% 275억
66 Silverway SLV
SLV
1,162

198 (17.06%)
0.98 0.00009578 0.00450190 1161억 0.04% 161억
67 THETA THETA
THETA
130

-7 (-4.89%)
0.11 0.00001071 0.00050322 1130억 0.03% 6억9685만
68 HyperCash HC
HC
2,538

-37 (-1.44%)
2.13 0.00020925 0.00983489 1124억 0.03% 52억
69 BitShares BTS
BTS
41

-1 (-1.67%)
0.03405 0.00000334 0.00015707 1111억 0.03% 26억
70 Bytecoin BCN
BCN
0.59

-1 (-8.94%)
0.0005 0.00000005 0.00000232 1103억 0.03% 2052만
71 Lambda LAMB
LAMB
171

-2 (-0.67%)
0.14 0.00001406 0.00066087 1068억 0.03% 549억
72 MaidSafeCoin MAID
MAID
230

5 (2.35%)
0.19 0.00001896 0.00089103 1040억 0.03% 3억2478만
73 Dai DAI
DAI
1,194

-12 (-0.94%)
1 0.00009843 0.00462638 1030억 0.03% 265억
74 IOST IOST
IOST
9

0 (0.42%)
0.00715 0.00000070 0.00003296 1021억 0.03% 171억
75 Pundi X NPXS
NPXS
0.42

-1 (-1.59%)
0.00036 0.00000004 0.00000165 1004억 0.03% 16억
76 Bytom BTM
BTM
98

-1 (-0.82%)
0.08273 0.00000812 0.00038162 987억 0.03% 98억
77 Qubitica QBIT
QBIT
47,287

510 (1.08%)
39.73 0.00389889 0.18325247 986억 0.03% 1억5033만
78 Wixlar WIX
WIX
41

13 (33.23%)
0.03411 0.00000335 0.00015733 971억 0.03% 1121만
79 Siacoin SC
SC
2

0 (7.14%)
0.00194 0.00000019 0.00000894 964억 0.03% 24억
80 Komodo KMD
KMD
827

-32 (-3.81%)
0.69 0.00006817 0.00320413 958억 0.03% 37억
81 Maximine Coin MXM
MXM
58

1 (2.38%)
0.04848 0.00000476 0.00022362 951억 0.03% 62억
82 MonaCoin MONA
MONA
1,422

-3 (-0.17%)
1.19 0.00011724 0.00551036 934억 0.03% 19억
83 Bitbook Gambling BXK
BXK
246

-1 (-0.38%)
0.21 0.00002026 0.00095206 905억 0.03% 9억8899만
84 Verge XVG
XVG
5

-1 (-0.89%)
0.00447 0.00000044 0.00002062 848억 0.03% 18억
85 Flexacoin FXC
FXC
4

0 (1.38%)
0.00338 0.00000033 0.00001561 829억 0.03% 6444만
86 Metaverse ETP ETP
ETP
1,040

29 (2.86%)
0.87 0.00008578 0.00403160 796억 0.02% 55억
87 Beldex BDX
BDX
81

-2 (-1.72%)
0.06828 0.00000670 0.00031495 796억 0.02% 6억2677만
88 Synthetix Network Token SNX
SNX
579

31 (5.49%)
0.49 0.00004775 0.00224444 768억 0.02% 8313만
89 Energi NRG
NRG
3,707

169 (4.56%)
3.11 0.00030568 0.01436723 764억 0.02% 4억9147만
90 Ardor ARDR
ARDR
75

6 (8.06%)
0.06308 0.00000619 0.00029097 750억 0.02% 19억
91 RIF Token RIF
RIF
152

4 (2.89%)
0.13 0.00001256 0.00059052 744억 0.02% 51억
92 Aeternity AE
AE
261

0 (0.37%)
0.22 0.00002150 0.00101037 740억 0.02% 416억
93 Nash Exchange NEX
NEX
2,036

-146 (-7.13%)
1.71 0.00016785 0.00788909 736억 0.02% 35억
94 Zilliqa ZIL
ZIL
8

-1 (-1.53%)
0.00708 0.00000070 0.00003268 732억 0.02% 111억
95 Dynamic Trading Rights DTR
DTR
47

1 (2.6%)
0.03972 0.00000390 0.00018323 721억 0.02% 2억3911만
96 Aurora AOA
AOA
11

-1 (-4.89%)
0.00909 0.00000089 0.00004192 707억 0.02% 26억
97 Golem GNT
GNT
73

-1 (-0.16%)
0.06119 0.00000601 0.00028226 702억 0.02% 27억
98 NEXT NET
NET
1,360

60 (4.47%)
1.14 0.00011213 0.00527042 683억 0.02% 8억8769만
99 Steem STEEM
STEEM
197

-2 (-0.55%)
0.17 0.00001628 0.00076499 681억 0.02% 6억8655만
100 Nexo NEXO
NEXO
121

5 (4.21%)
0.1 0.00000999 0.00046931 678억 0.02% 117억

100개 종목 / 24h 기준

시세 변동 평균 1.55%
상승 종목 58개 평균 4.11%
Bitcoin , Ethereum , Bitcoin Cash , Binance Coin , Bitcoin SV , Monero , TRON , Huobi Token , IOTA , Ethereum Classic , Cosmos , Maker , Ontology , NEM , INO COIN , Dogecoin , Basic Attention Token , HedgeTrade , Decred , VeChain , ThoreNext , Qtum , Bitcoin Gold , ThoreCoin , ZB , Ravencoin , OmiseGO , 0x , ABBC Coin , Karatgold Coin , Nano , Augur , Lisk , Bitcoin Diamond , Holo , Algorand , Clipper Coin , Insight Chain , Quant , DigiByte , Mixin , Silverway , MaidSafeCoin , IOST , Qubitica , Wixlar , Siacoin , Maximine Coin , Flexacoin , Metaverse ETP , Synthetix Network Token , Energi , Ardor , RIF Token , Aeternity , Dynamic Trading Rights , NEXT , Nexo
하락 종목 42개 평균 -1.97
XRP , Litecoin , Tether , EOS , Stellar , Cardano , UNUS SED LEO , Dash , Tezos , NEO , Chainlink , Crypto.com Coin , USD Coin , Zcash , Paxos Standard , V Systems , TrueUSD , MineBee , KuCoin Shares , EDUCare , BitTorrent , Oasis City , Waves , ICON , THETA , HyperCash , BitShares , Bytecoin , Lambda , Dai , Pundi X , Bytom , Komodo , MonaCoin , Bitbook Gambling , Verge , Beldex , Nash Exchange , Zilliqa , Aurora , Golem , Steem
급등 종목 급락 종목
20% 이상 : 3개 0x , ABBC Coin , Wixlar 20% 이상 : 0개
10% 이상 : 2개 Quant , Silverway 10% 이상 : 1개 Stellar
5% 이상 : 7개 Basic Attention Token , ThoreCoin , Ravencoin , Karatgold Coin , Siacoin , Synthetix Network Token , Ardor 5% 이상 : 3개 MineBee , Bytecoin , Nash Exchange
프리미엄 평균 0.00%
0개 종목 평균 0.00% 0개 종목 평균 0.00%


추천 최신주간월간

최근글