블록체인허브 (blockchainhub.kr) - 블록체인 포털
순위 코인명 코인명
코인

변동
달러 비트코인 이더리움 시총 점유율
거래(24h) 차트
1 Bitcoin BTC
BTC
9,766,363

10,742 (0.11%)
8,346 1.00000000 52.06764561 177조5555억 64.06% 28조241억
2 Ethereum ETH
ETH
187,571

862 (0.46%)
160 0.01919390 1.00000000 20조5239억 7.41% 11조9107억
3 XRP XRP
XRP
257

-2 (-0.76%)
0.22 0.00002634 0.00137271 11조2456억 4.06% 1조9350억
4 Bitcoin Cash BCH
BCH
362,354

-2,066 (-0.57%)
310 0.03707545 1.93182774 6조6098억 2.38% 3조5523억
5 Bitcoin SV BSV
BSV
306,067

6,121 (2%)
262 0.03131620 1.63174044 5조5773억 2.01% 2조9374억
6 Tether USDT
USDT
1,171

1 (0.09%)
1 0.00011984 0.00624438 5조4374억 1.96% 37조2436억
7 Litecoin LTC
LTC
62,551

575 (0.92%)
53.45 0.00640007 0.33347764 3조9989억 1.44% 3조9356억
8 EOS EOS
EOS
4,182

115 (2.76%)
3.57 0.00042790 0.02229596 3조9735억 1.43% 3조5761억
9 Binance Coin BNB
BNB
19,627

180 (0.92%)
16.77 0.00200821 0.10463862 3조527억 1.1% 2488억
10 Cardano ADA
ADA
51

1 (3.82%)
0.04395 0.00000526 0.00027418 1조3333억 0.48% 893억
11 Stellar XLM
XLM
66

0 (0.65%)
0.05641 0.00000675 0.00035196 1조3242억 0.48% 4337억
12 TRON TRX
TRX
19

0 (1.22%)
0.01616 0.00000194 0.00010083 1조2611억 0.46% 1조4595억
13 Monero XMR
XMR
70,825

1,296 (1.83%)
60.52 0.00724665 0.37758914 1조2334억 0.45% 741억
14 Tezos XTZ
XTZ
1,742

-43 (-2.46%)
1.49 0.00017828 0.00928951 1조2095억 0.44% 568억
15 Ethereum Classic ETC
ETC
9,813

296 (3.02%)
8.39 0.00100407 0.05231736 1조1414억 0.41% 2조1460억
16 Dash DASH
DASH
116,127

1,451 (1.25%)
99.23 0.01188196 0.61911316 1조783억 0.39% 9415억
17 UNUS SED LEO LEO
LEO
1,068

2 (0.24%)
0.91 0.00010932 0.00569607 1조678억 0.39% 98억
18 Chainlink LINK
LINK
2,909

112 (3.87%)
2.49 0.00029762 0.01550784 1조180억 0.37% 1376억
19 Cosmos ATOM
ATOM
5,207

29 (0.56%)
4.45 0.00053280 0.02776190 9929억 0.36% 1862억
20 Huobi Token HT
HT
3,620

16 (0.45%)
3.09 0.00037040 0.01929981 8560억 0.31% 1275억
21 NEO NEO
NEO
12,081

-37 (-0.3%)
10.32 0.00123607 0.06440560 8521억 0.31% 4900억
22 HedgeTrade HEDG
HEDG
2,919

54 (1.88%)
2.49 0.00029862 0.01555982 8408억 0.3% 8억7828만
23 IOTA MIOTA
MIOTA
270

0 (0.01%)
0.23 0.00002766 0.00144121 7513억 0.27% 92억
24 Crypto.com Coin CRO
CRO
54

0 (0.61%)
0.04619 0.00000553 0.00028817 7135억 0.26% 220억
25 MINDOL MIN
MIN
3,142

-114 (-3.62%)
2.69 0.00032150 0.01675201 5351억 0.19% 26억
26 Maker MKR
MKR
539,823

3,994 (0.74%)
461 0.05523379 2.87797394 5337억 0.19% 39억
27 USD Coin USDC
USDC
1,172

2 (0.22%)
1 0.00011989 0.00624700 5198억 0.19% 3767억
28 Zcash ZEC
ZEC
56,914

1,513 (2.66%)
48.63 0.00582332 0.30342584 4940억 0.18% 3565억
29 Ontology ONT
ONT
728

-4 (-0.42%)
0.62 0.00007447 0.00388009 4638억 0.17% 980억
30 NEM XEM
XEM
45

-1 (-0.16%)
0.03841 0.00000460 0.00023961 4045억 0.15% 102억
31 VeChain VET
VET
7

0 (0.03%)
0.00557 0.00000067 0.00003476 3615억 0.13% 1115억
32 Basic Attention Token BAT
BAT
238

-1 (-0.19%)
0.2 0.00002431 0.00126665 3377억 0.12% 515억
33 Dogecoin DOGE
DOGE
3

0 (0.67%)
0.00225 0.00000027 0.00001403 3237억 0.12% 1053억
34 INO COIN INO
INO
1,732

-206 (-11.84%)
1.48 0.00017721 0.00923379 3117억 0.11% 308만
35 FTX Token FTT
FTT
2,608

17 (0.68%)
2.23 0.00026680 0.01390168 2527억 0.09% 42억
36 Paxos Standard PAX
PAX
1,176

1 (0.13%)
1 0.00012030 0.00626848 2462억 0.09% 4108억
37 TAGZ5 TAGZ5
TAGZ5
587

10 (1.8%)
0.5 0.00006009 0.00313091 2265억 0.08% 148만
38 Decred DCR
DCR
20,360

158 (0.78%)
17.4 0.00208320 0.10854563 2196억 0.08% 914억
39 Qtum QTUM
QTUM
2,197

41 (1.88%)
1.88 0.00022476 0.01171142 2116억 0.08% 4022억
40 Bitcoin Gold BTG
BTG
11,708

739 (6.32%)
10 0.00119792 0.06241815 2050억 0.07% 480억
41 Folgory Coin FLG
FLG
12,461

-22 (-0.17%)
10.65 0.00127496 0.06643203 1977억 0.07% 25억
42 Insight Chain INB
INB
551

0 (0.14%)
0.47 0.00005641 0.00293929 1929억 0.07% 64억
43 Augur REP
REP
17,007

1,979 (11.64%)
14.53 0.00174008 0.09066747 1870억 0.07% 596억
44 Synthetix Network Token SNX
SNX
1,130

-61 (-5.39%)
0.97 0.00011560 0.00602336 1813억 0.07% 1억7119만
45 Molecular Future MOF
MOF
1,968

2 (0.11%)
1.68 0.00020139 0.01049325 1677억 0.06% 197억
46 ThoreCoin THR
THR
1,897,717

4,174 (0.22%)
1,622 0.19417102 10.11734211 1645억 0.06% 2억3526만
47 TrueUSD TUSD
TUSD
1,173

1 (0.17%)
1 0.00012001 0.00625324 1638억 0.06% 5744억
48 0x ZRX
ZRX
262

0 (0.19%)
0.22 0.00002678 0.00139546 1609억 0.06% 153억
49 Ravencoin RVN
RVN
30

0 (1.14%)
0.02543 0.00000304 0.00015866 1596억 0.06% 60억
50 ThoreNext THX
THX
7,242

9 (0.13%)
6.19 0.00074099 0.03860949 1568억 0.06% 1억6555만
51 Algorand ALGO
ALGO
272

-1 (-0.04%)
0.23 0.00002781 0.00144900 1461억 0.05% 498억
52 Swipe SXP
SXP
2,115

13 (0.64%)
1.81 0.00021636 0.01127361 1382억 0.05% 182억
53 OKB OKB
OKB
3,305

-30 (-0.9%)
2.82 0.00033817 0.01762046 1322억 0.05% 1065억
54 PRIZM PZM
PZM
264

-4 (-1.33%)
0.23 0.00002705 0.00140960 1313억 0.05% 5억8589만
55 Cryptonex CNX
CNX
2,349

-11 (-0.43%)
2.01 0.00024034 0.01252325 1308억 0.05% 24억
56 Mixin XIN
XIN
274,802

3,215 (1.17%)
235 0.02811721 1.46505606 1298억 0.05% 561억
57 ZB Token ZB
ZB
269

1 (0.72%)
0.23 0.00002751 0.00143329 1245억 0.04% 524억
58 OmiseGO OMG
OMG
888

14 (1.6%)
0.76 0.00009085 0.00473356 1245억 0.04% 622억
59 Tap XTP
XTP
235

24 (10.42%)
0.2 0.00002402 0.00125138 1217억 0.04% 16억
60 Holo HOT
HOT
0.74

0 (0.1%)
0.00064 0.00000008 0.00000396 1204억 0.04% 84억
61 Bitcoin Diamond BCD
BCD
641

52 (8.19%)
0.55 0.00006563 0.00341944 1196억 0.04% 47억
62 ETERNAL TOKEN XET
XET
1,270

36 (2.84%)
1.09 0.00012997 0.00677216 1187억 0.04% 1041만
63 Multi-collateral DAI DAI
DAI
1,158

0 (0.04%)
0.99 0.00011849 0.00617412 1159억 0.04% 173억
64 GlitzKoin GTN
GTN
459

72 (15.89%)
0.39 0.00004695 0.00244636 1135억 0.04% 31억
65 Centrality CENNZ
CENNZ
100

14 (14.25%)
0.08545 0.00001023 0.00053314 1069억 0.04% 2억1277만
66 Lisk LSK
LSK
862

-25 (-2.88%)
0.74 0.00008817 0.00459387 1048억 0.04% 46억
67 THETA THETA
THETA
120

2 (1.94%)
0.1 0.00001232 0.00064173 1047억 0.04% 25억
68 Nano NANO
NANO
775

8 (1.06%)
0.66 0.00007927 0.00413041 1032억 0.04% 26억
69 Waves WAVES
WAVES
993

-12 (-1.12%)
0.85 0.00010158 0.00529267 1002억 0.04% 760억
70 KuCoin Shares KCS
KCS
1,195

0 (0.04%)
1.02 0.00012232 0.00637345 984억 0.04% 81억
71 Horizen ZEN
ZEN
11,831

307 (2.6%)
10.11 0.00121054 0.06307537 978억 0.04% 14억
72 Nervos Network CKB
CKB
7

-1 (-10.55%)
0.00629 0.00000075 0.00003927 964억 0.03% 75억
73 Bytom BTM
BTM
95

-4 (-3.6%)
0.08145 0.00000975 0.00050818 955억 0.03% 148억
74 Seele SEELE
SEELE
136

3 (2.3%)
0.12 0.00001388 0.00072306 948억 0.03% 307억
75 DigiByte DGB
DGB
7

-1 (-0.5%)
0.00632 0.00000076 0.00003942 942억 0.03% 9억3229만
76 ICON ICX
ICX
174

3 (2.05%)
0.15 0.00001780 0.00092749 900억 0.03% 84억
77 MonaCoin MONA
MONA
1,332

-10 (-0.72%)
1.14 0.00013630 0.00710192 875억 0.03% 24억
78 Dimension Chain EON
EON
347

8 (2.4%)
0.3 0.00003550 0.00184964 849억 0.03% 28억
79 Crypto.com MCO
MCO
5,371

11 (0.22%)
4.59 0.00054954 0.02863380 848억 0.03% 176억
80 BitTorrent BTT
BTT
0.39

-1 (-1.43%)
0.00034 0.00000004 0.00000212 843억 0.03% 926억
81 Counos Coin CCA
CCA
5,419

13 (0.25%)
4.63 0.00055443 0.02888873 804억 0.03% 1억1281만
82 Komodo KMD
KMD
676

7 (1.1%)
0.58 0.00006919 0.00360533 798억 0.03% 30억
83 Enjin Coin ENJ
ENJ
98

-3 (-2.76%)
0.08357 0.00001001 0.00052138 781억 0.03% 125억
84 FABRK FAB
FAB
16

0 (1.21%)
0.01389 0.00000166 0.00008669 779억 0.03% 5억8952만
85 IOST IOST
IOST
6

0 (3.08%)
0.00538 0.00000064 0.00003356 756억 0.03% 305억
86 Flexacoin FXC
FXC
3

0 (1.77%)
0.00243 0.00000029 0.00001516 749억 0.03% 9403만
87 Beldex BDX
BDX
76

0 (0.21%)
0.06505 0.00000779 0.00040584 746억 0.03% 18억
88 V Systems VSYS
VSYS
39

2 (5.86%)
0.03294 0.00000394 0.00020548 734억 0.03% 23억
89 DxChain Token DX
DX
1

0 (3.83%)
0.00124 0.00000015 0.00000774 725억 0.03% 15억
90 GAPS GAP
GAP
7,244

39 (0.55%)
6.19 0.00074115 0.03861763 724억 0.03% 12억
91 HyperCash HC
HC
1,595

21 (1.37%)
1.36 0.00016317 0.00850217 709억 0.03% 193억
92 Siacoin SC
SC
2

-1 (-3.24%)
0.00145 0.00000017 0.00000904 709억 0.03% 12억
93 Noah Coin NOAH
NOAH
2

0 (0.22%)
0.00179 0.00000021 0.00001114 683억 0.02% 84만
94 DigixDAO DGD
DGD
34,097

300 (0.88%)
29.14 0.00348876 0.18178315 681억 0.02% 7억3104만
95 1irstcoin FST
FST
1,706

10 (0.6%)
1.46 0.00017458 0.00909639 680억 0.02% 1억2217만
96 Verge XVG
XVG
4

0 (0.24%)
0.00353 0.00000042 0.00002205 668억 0.02% 6억8367만
97 Nexo NEXO
NEXO
117

0 (0.73%)
0.1 0.00001198 0.00062434 655억 0.02% 106억
98 Steem STEEM
STEEM
183

-5 (-2.45%)
0.16 0.00001874 0.00097633 655억 0.02% 10억
99 Breezecoin BRZC
BRZC
647

7 (1.13%)
0.55 0.00006624 0.00345134 647억 0.02% 1억2645만
99 Bitbook Gambling BXK
BXK
176

4 (2.28%)
0.15 0.00001805 0.00093632 646억 0.02% 5억9719만

100개 종목 / 24h 기준

시세 변동 평균 0.92%
상승 종목 75개 평균 2.00%
Bitcoin , Ethereum , Bitcoin SV , Tether , Litecoin , EOS , Binance Coin , Cardano , Stellar , TRON , Monero , Ethereum Classic , Dash , UNUS SED LEO , Chainlink , Cosmos , Huobi Token , HedgeTrade , IOTA , Crypto.com Coin , Maker , USD Coin , Zcash , VeChain , Dogecoin , FTX Token , Paxos Standard , TAGZ5 , Decred , Qtum , Bitcoin Gold , Insight Chain , Augur , Molecular Future , ThoreCoin , TrueUSD , 0x , Ravencoin , ThoreNext , Swipe , Mixin , ZB Token , OmiseGO , Tap , Holo , Bitcoin Diamond , ETERNAL TOKEN , Multi-collateral DAI , GlitzKoin , Centrality , THETA , Nano , KuCoin Shares , Horizen , Seele , ICON , Dimension Chain , Crypto.com , Counos Coin , Komodo , FABRK , IOST , Flexacoin , Beldex , V Systems , DxChain Token , GAPS , HyperCash , Noah Coin , DigixDAO , 1irstcoin , Verge , Nexo , Breezecoin , Bitbook Gambling
하락 종목 25개 평균 -2.31
XRP , Bitcoin Cash , Tezos , NEO , MINDOL , Ontology , NEM , Basic Attention Token , INO COIN , Folgory Coin , Synthetix Network Token , Algorand , OKB , PRIZM , Cryptonex , Lisk , Waves , Nervos Network , Bytom , DigiByte , MonaCoin , BitTorrent , Enjin Coin , Siacoin , Steem
급등 종목 급락 종목
20% 이상 : 0개 20% 이상 : 0개
10% 이상 : 4개 Augur , Tap , GlitzKoin , Centrality 10% 이상 : 2개 INO COIN , Nervos Network
5% 이상 : 3개 Bitcoin Gold , Bitcoin Diamond , V Systems 5% 이상 : 1개 Synthetix Network Token
프리미엄 평균 0.00%
0개 종목 평균 0.00% 0개 종목 평균 0.00%