블록체인허브 (blockchainhub.kr) - 블록체인 포털
  • 환율 USD
  • 코인 시가총액
  • 코인 거래총액 24h
  • BTC 달러
  • BTC 점유
순위   보기
순위 코인명 코인명
코인

프리미엄
변동
달러 비트코인 이더리움 시총 점유율
거래(24h) 차트
1 Bitcoin BTC
BTC
12,061,000 -33,280원
(-0.28%)

-176,091 (-1.46%)
9,987 1.00000000 53.06088288 217조6307억 67.44% 19조7392억
2 Ethereum ETH
ETH
227,700 -1,142원
(-0.5%)

-2,505 (-1.1%)
189 0.01885034 1.00000000 24조6292억 7.63% 7조7386억
3 XRP XRP
XRP
323 -3원
(-0.8%)

-4 (-1.17%)
0.27 0.00002684 0.00142394 14조48억 4.34% 1조2684억
4 Bitcoin Cash BCH
BCH
367,100 -179원
(-0.05%)

-4,185 (-1.14%)
303 0.03047079 1.61645860 6조6560억 2.06% 1조6961억
5 Litecoin LTC
LTC
88,400 681원
(0.78%)

-1,035 (-1.17%)
72.43 0.00724025 0.38409123 5조5553억 1.72% 2조8857억
6 Binance Coin BNB
BNB
31,998

-772 (-2.41%)
26.36 0.00263152 0.13960078 4조9768억 1.54% 2079억
7 Tether USDT
USDT
1,215

-3 (-0.18%)
1 0.00009996 0.00530287 4조9215억 1.53% 21조5223억
8 EOS EOS
EOS
4,351 -10원
(-0.23%)

-76 (-1.74%)
3.6 0.00035996 0.01909592 4조652억 1.26% 1조6390억
9 Bitcoin SV BSV
BSV
160,373

-2,390 (-1.49%)
132 0.01318914 0.69967691 2조8634억 0.89% 3383억
10 Monero XMR
XMR
96,000 -336원
(-0.35%)

-2,525 (-2.63%)
79.55 0.00795044 0.42176671 1조6600억 0.51% 1135억
11 Stellar XLM
XLM
83

2 (2.47%)
0.0682 0.00000681 0.00036111 1조6253억 0.5% 1363억
12 Cardano ADA
ADA
75

-1 (-1.26%)
0.04874 0.00000486 0.00025797 1조5330억 0.48% 668억
13 UNUS SED LEO LEO
LEO
1,450

-1 (-0.05%)
1.19 0.00011925 0.00632594 1조4492억 0.45% 69억
14 TRON TRX
TRX
21 -0원
(-0.59%)

-1 (-1.48%)
0.01778 0.00000177 0.00009405 1조4374억 0.45% 5917억
15 Dash DASH
DASH
141,400 27,369원
(24%)

-3,705 (-2.62%)
94.16 0.00908860 0.48214504 9942억 0.31% 1896억
16 Ethereum Classic ETC
ETC
8,345 25원
(0.31%)

-370 (-4.43%)
6.87 0.00068949 0.03657731 9468억 0.29% 1조1704억
17 Chainlink LINK
LINK
2,639 -8원
(-0.3%)

-105 (-3.97%)
2.19 0.00021937 0.01163730 9335억 0.29% 738억
18 Tezos XTZ
XTZ
1,390

4 (0.29%)
1.15 0.00011429 0.00606306 9177억 0.28% 113억
19 IOTA MIOTA
MIOTA
315

-1 (-0.02%)
0.26 0.00002588 0.00137281 8746억 0.27% 74억
20 NEO NEO
NEO
11,893

-96 (-0.8%)
9.8 0.00097806 0.05188536 8388억 0.26% 2971억
21 NEM XEM
XEM
107

1 (1.29%)
0.05598 0.00000559 0.00029640 6114억 0.19% 403억
22 Cosmos ATOM
ATOM
3,198

-113 (-3.52%)
2.63 0.00026300 0.01395199 6098억 0.19% 1284억
23 Maker MKR
MKR
600,950

-6,250 (-1.04%)
495 0.04942234 2.62182814 6009억 0.19% 23억
24 USD Coin USDC
USDC
1,216

1 (0.14%)
1 0.00009999 0.00530451 5311억 0.16% 1990억
25 Ontology ONT
ONT
962

45 (4.77%)
0.79 0.00007915 0.00419869 5134억 0.16% 856억
26 Crypto.com Chain CRO
CRO
52

-1 (-1%)
0.04273 0.00000427 0.00022626 4798억 0.15% 120억
27 Zcash ZEC
ZEC
72,800 12,844원
(21.42%)

-1,398 (-1.92%)
49.51 0.00494224 0.26218324 4363억 0.14% 1329억
28 INO COIN INO
INO
2,369

-82 (-3.45%)
1.95 0.00019480 0.01033397 4263억 0.13% 1733만
29 V Systems VSYS
VSYS
226

-5 (-1.97%)
0.19 0.00001863 0.00098811 4048억 0.13% 167억
30 Dogecoin DOGE
DOGE
3

-1 (-1.56%)
0.00263 0.00000026 0.00001394 3863억 0.12% 262억
31 Decred DCR
DCR
29,975

-1,047 (-3.49%)
24.7 0.00246513 0.13077400 3082억 0.1% 73억
32 VeChain VET
VET
6 -1,684원
(-100%)

-1 (-0.74%)
1.39 0.00000046 0.00002415 3069억 0.1% 305억
33 Basic Attention Token BAT
BAT
240

5 (2.4%)
0.2 0.00001972 0.00104601 3067억 0.1% 366억
34 Qtum QTUM
QTUM
3,085 25원
(0.82%)

-31 (-0.98%)
2.53 0.00025161 0.01334766 2935억 0.09% 2154억
35 Huobi Token HT
HT
5,831

-34 (-0.57%)
4.8 0.00047952 0.02543839 2915억 0.09% 795억
36 Bitcoin Gold BTG
BTG
17,030 485원
(2.93%)

-258 (-1.51%)
13.66 0.00136813 0.07257878 2913억 0.09% 151억
37 HedgeTrade HEDG
HEDG
975

33 (3.46%)
0.8 0.00008022 0.00425550 2813억 0.09% 22억
38 TrueUSD TUSD
TUSD
1,215

-1 (-0.05%)
1 0.00009993 0.00530128 2368억 0.07% 3888억
39 Paxos Standard Token PAX
PAX
1,216

0 (-0%)
1 0.00009999 0.00530415 2363억 0.07% 5992억
40 OmiseGO OMG
OMG
1,459 -17원
(-1.12%)

-25 (-1.68%)
1.22 0.00012126 0.00643299 2067억 0.06% 511억
41 Ravencoin RVN
RVN
48

4 (9.67%)
0.03942 0.00000393 0.00020874 2040억 0.06% 372억
42 PLATINCOIN PLC
PLC
38,697

363 (0.94%)
31.88 0.00318243 0.16882631 1935억 0.06% 35억
43 ThoreCoin THR
THR
2,163,035

-30,499 (-1.41%)
1,782 0.17788875 9.43690088 1875억 0.06% 2억707만
44 Lisk LSK
LSK
1,464

-39 (-2.6%)
1.21 0.00012039 0.00638643 1750억 0.05% 26억
45 Algorand ALGO
ALGO
677

-14 (-2.02%)
0.56 0.00005565 0.00295207 1703억 0.05% 730억
46 KuCoin Shares KCS
KCS
1,891

-17 (-0.86%)
1.56 0.00015555 0.00825170 1678억 0.05% 216억
47 Nano NANO
NANO
1,231

-12 (-0.97%)
1.01 0.00010121 0.00536896 1639억 0.05% 23억
48 Bitcoin Diamond BCD
BCD
1,915 1,068원
(126.2%)

39 (2.05%)
0.7 0.00007066 0.00374853 1602억 0.05% 38억
49 BitTorrent BTT
BTT
0.74

-1 (-2.54%)
0.00061 0.00000006 0.00000325 1579억 0.05% 391억
50 Waves WAVES
WAVES
2,007 437원
(27.85%)

22 (1.13%)
1.3 0.00012944 0.00686657 1573억 0.05% 232억
51 ICON ICX
ICX
298 -10원
(-3.37%)

30 (10.39%)
0.25 0.00002528 0.00134105 1507억 0.05% 442억
52 Energi NRG
NRG
7,306

-213 (-2.91%)
6.02 0.00060084 0.03187401 1459억 0.05% 9억2906만
53 Insight Chain INB
INB
403

-5 (-1.22%)
0.33 0.00003311 0.00175660 1408억 0.04% 133억
54 0x ZRX
ZRX
230

22 (9.82%)
0.19 0.00001911 0.00101389 1395억 0.04% 363억
55 THETA THETA
THETA
159

4 (2.91%)
0.13 0.00001306 0.00069293 1382억 0.04% 30억
56 Lambda LAMB
LAMB
211

5 (2.46%)
0.17 0.00001736 0.00092103 1368억 0.04% 446억
57 BitShares BTS
BTS
49

-1 (-0.46%)
0.04045 0.00000404 0.00021417 1345억 0.04% 33억
58 Bytecoin BCN
BCN
0.72

0 (1.13%)
0.0006 0.00000006 0.00000318 1340억 0.04% 2970만
59 Holo HOT
HOT
1

-1 (-0.74%)
0.00083 0.00000008 0.00000437 1333억 0.04% 93억
60 DigiByte DGB
DGB
11

-1 (-0.82%)
0.00902 0.00000090 0.00004774 1333억 0.04% 19억
61 Augur REP
REP
17,000

-485 (-2.85%)
9.65 0.00097025 0.05147139 1297억 0.04% 83억
62 HyperCash HC
HC
2,954

-260 (-8.77%)
2.43 0.00024294 0.01288781 1285억 0.04% 74억
63 Mixin XIN
XIN
279,166

3,573 (1.28%)
230 0.02295874 1.21794868 1275억 0.04% 26억
64 Aurora AOA
AOA
19

-1 (-1.8%)
0.01596 0.00000159 0.00008449 1266억 0.04% 2억1227만
65 IOST IOST
IOST
10

-1 (-4.01%)
0.00838 0.00000084 0.00004437 1221억 0.04% 316억
66 Pundi X NPXS
NPXS
0.51

-1 (-2.02%)
0.00043 0.00000004 0.00000226 1219억 0.04% 20억
67 Clipper Coin CCCX
CCCX
32

0 (1.3%)
0.0263 0.00000262 0.00013924 1206억 0.04% 3817만
68 Oasis City OSC
OSC
58

7 (13.54%)
0.04747 0.00000474 0.00025136 1200억 0.04% 3억7950만
69 ETERNAL TOKEN XET
XET
1,233

-27 (-2.17%)
1.02 0.00010139 0.00537859 1152억 0.04% 1억3881만
70 Komodo KMD
KMD
993

-1 (-0.04%)
0.82 0.00008165 0.00433151 1147억 0.04% 41억
71 MonaCoin MONA
MONA
1,721

-47 (-2.7%)
1.42 0.00014156 0.00750992 1131억 0.04% 26억
72 Karatgold Coin KBC
KBC
26

-1 (-2.19%)
0.02161 0.00000216 0.00011444 1104억 0.03% 43억
73 EDUCare EKT
EKT
167

-7 (-3.84%)
0.14 0.00001373 0.00072848 1085억 0.03% 108억
74 Siacoin SC
SC
3

0 (3.78%)
0.0021 0.00000021 0.00001111 1065억 0.03% 20억
75 Nash Exchange NEX
NEX
2,914

-130 (-4.45%)
2.4 0.00023962 0.01271180 1054억 0.03% 42억
76 Bytom BTM
BTM
104

-2 (-1.89%)
0.08537 0.00000852 0.00045203 1038억 0.03% 99억
77 Verge XVG
XVG
6

0 (1.06%)
0.00519 0.00000052 0.00002748 1001억 0.03% 20억
78 Atlas Protocol ATP
ATP
39

0 (0.88%)
0.03178 0.00000317 0.00016828 993억 0.03% 59억
79 Egretia EGT
EGT
23

-2 (-7.63%)
0.01898 0.00000189 0.00010049 971억 0.03% 155억
80 Quant QNT
QNT
8,037

4 (0.06%)
6.62 0.00066094 0.03506243 970억 0.03% 31억
81 Dai DAI
DAI
1,195

-21 (-1.69%)
0.98 0.00009829 0.00521418 936억 0.03% 171억
82 Bitbook Gambling BXK
BXK
254

2 (0.87%)
0.21 0.00002090 0.00110858 936억 0.03% 11억
83 NEXT NET
NET
1,851

-59 (-3.18%)
1.53 0.00015225 0.00807694 930억 0.03% 94억
84 Qubitica QBIT
QBIT
44,458

-463 (-1.04%)
36.63 0.00365624 0.19396171 927억 0.03% 8260만
85 Beldex BDX
BDX
94

-6 (-5.41%)
0.0778 0.00000777 0.00041199 925억 0.03% 9억4355만
86 MaidSafeCoin MAID
MAID
196

4 (2.39%)
0.16 0.00001610 0.00085436 886억 0.03% 3억4035만
87 Zilliqa ZIL
ZIL
14 4원
(41.17%)

1 (8.76%)
0.00819 0.00000082 0.00004332 862억 0.03% 147억
88 RIF Token RIF
RIF
178

-2 (-0.6%)
0.15 0.00001462 0.00077577 849억 0.03% 40억
89 Flexacoin FXC
FXC
4

-1 (-3.38%)
0.00342 0.00000034 0.00001808 840억 0.03% 788만
90 Aeternity AE
AE
410

5 (1.35%)
0.24 0.00002398 0.00127190 816억 0.03% 170억
91 Ardor ARDR
ARDR
81

11 (14.72%)
0.06641 0.00000663 0.00035165 805억 0.02% 26억
92 Status SNT
SNT
23

0 (1.04%)
0.01898 0.00000189 0.00010050 799억 0.02% 218억
93 Wixlar WIX
WIX
33

-1 (-2.7%)
0.0268 0.00000268 0.00014193 778억 0.02% 72만
94 Steem STEEM
STEEM
304 79원
(34.85%)

11 (3.9%)
0.19 0.00001847 0.00097989 768억 0.02% 12억
95 Metaverse ETP ETP
ETP
1,041

-15 (-1.43%)
0.86 0.00008559 0.00454070 761억 0.02% 18억
96 Ren REN
REN
95

-10 (-9.83%)
0.07824 0.00000781 0.00041429 755억 0.02% 73억
97 GXChain GXC
GXC
1,152

-36 (-3.08%)
0.95 0.00009477 0.00502754 749억 0.02% 35억
98 Waltonchain WTC
WTC
1,729 3원
(0.18%)

-37 (-2.09%)
1.43 0.00014544 0.00771564 746억 0.02% 46억
99 OKB OKB
OKB
3,610

10 (0.3%)
2.97 0.00029688 0.01574918 721억 0.02% 1138억
100 Zcoin XZC
XZC
8,368

-106 (-1.26%)
6.89 0.00068816 0.03650650 687억 0.02% 31억

100개 종목 / 24h 기준

시세 변동 평균 -0.39%
상승 종목 31개 평균 3.57%
Stellar , Tezos , NEM , USD Coin , Ontology , Basic Attention Token , HedgeTrade , Ravencoin , PLATINCOIN , Bitcoin Diamond , Waves , ICON , 0x , THETA , Lambda , Bytecoin , Mixin , Clipper Coin , Oasis City , Siacoin , Verge , Atlas Protocol , Quant , Bitbook Gambling , MaidSafeCoin , Zilliqa , Aeternity , Ardor , Status , Steem , OKB
하락 종목 69개 평균 -2.16
Bitcoin , Ethereum , XRP , Bitcoin Cash , Litecoin , Binance Coin , Tether , EOS , Bitcoin SV , Monero , Cardano , UNUS SED LEO , TRON , Dash , Ethereum Classic , Chainlink , IOTA , NEO , Cosmos , Maker , Crypto.com Chain , Zcash , INO COIN , V Systems , Dogecoin , Decred , VeChain , Qtum , Huobi Token , Bitcoin Gold , TrueUSD , Paxos Standard Token , OmiseGO , ThoreCoin , Lisk , Algorand , KuCoin Shares , Nano , BitTorrent , Energi , Insight Chain , BitShares , Holo , DigiByte , Augur , HyperCash , Aurora , IOST , Pundi X , ETERNAL TOKEN , Komodo , MonaCoin , Karatgold Coin , EDUCare , Nash Exchange , Bytom , Egretia , Dai , NEXT , Qubitica , Beldex , RIF Token , Flexacoin , Wixlar , Metaverse ETP , Ren , GXChain , Waltonchain , Zcoin
급등 종목 급락 종목
20% 이상 : 0개 20% 이상 : 0개
10% 이상 : 3개 ICON , Oasis City , Ardor 10% 이상 : 0개
5% 이상 : 3개 Ravencoin , 0x , Zilliqa 5% 이상 : 4개 HyperCash , Egretia , Beldex , Ren
프리미엄 평균 21.88%
11개 종목 평균 25.50% 11개 종목 평균 18.27%
Litecoin , Dash , Ethereum Classic , Zcash , Qtum , Bitcoin Gold , Bitcoin Diamond , Waves , Zilliqa , Steem , Waltonchain Bitcoin , Ethereum , XRP , Bitcoin Cash , EOS , Monero , TRON , Chainlink , VeChain , OmiseGO , ICON


추천 최신주간월간

최근글