블록체인허브 (blockchainhub.kr) - 블록체인 포털
순위 코인명 코인명
코인

변동
달러 비트코인 이더리움 시총 점유율
거래(24h) 차트
1 Bitcoin BTC
BTC
9,996,552

50,982 (0.51%)
8,591 1.00000000 46.49424897 180조4601억 65.11% 20조4638억
2 Ethereum ETH
ETH
215,006

2,300 (1.07%)
185 0.02151520 1.00000000 23조3466억 8.42% 8조1877억
3 XRP XRP
XRP
309

1 (0.55%)
0.27 0.00003088 0.00143527 13조3616억 4.82% 1조3695억
4 Bitcoin Cash BCH
BCH
312,112

561 (0.18%)
268 0.03123235 1.45164134 5조6546억 2.04% 1조7979억
5 Tether USDT
USDT
1,173

1 (0.16%)
1.01 0.00011740 0.00545667 4조8196억 1.74% 22조8528억
6 Litecoin LTC
LTC
69,444

1,138 (1.64%)
59.68 0.00694909 0.32298534 4조4233억 1.6% 3조5523억
7 EOS EOS
EOS
3,976

47 (1.2%)
3.42 0.00039785 0.01849154 3조7393억 1.35% 1조8500억
8 Binance Coin BNB
BNB
23,604

-116 (-0.49%)
20.28 0.00236196 0.10978122 3조6712억 1.32% 2323억
9 Bitcoin SV BSV
BSV
145,294

1,075 (0.74%)
125 0.01453923 0.67576532 2조6252억 0.95% 5326억
10 Stellar XLM
XLM
84

0 (0.27%)
0.07258 0.00000845 0.00039279 1조6936억 0.61% 1962억
11 TRON TRX
TRX
22

0 (0%)
0.01875 0.00000218 0.00010146 1조4546억 0.52% 1조258억
12 Cardano ADA
ADA
51

0 (0.55%)
0.04422 0.00000515 0.00023931 1조3340억 0.48% 652억
13 Monero XMR
XMR
72,725

-240 (-0.33%)
62.5 0.00727747 0.33824774 1조2589억 0.45% 2264억
14 Chainlink LINK
LINK
3,414

-75 (-2.19%)
2.93 0.00034163 0.01587835 1조1948억 0.43% 1124억
15 UNUS SED LEO LEO
LEO
1,136

5 (0.5%)
0.98 0.00011363 0.00528156 1조1350억 0.41% 107억
16 Huobi Token HT
HT
4,205

-69 (-1.63%)
3.61 0.00042079 0.01955776 1조146억 0.37% 2718억
17 NEO NEO
NEO
14,337

-55 (-0.38%)
12.32 0.00143466 0.06668132 1조113억 0.36% 5020억
18 Tezos XTZ
XTZ
1,349

-11 (-0.77%)
1.16 0.00013499 0.00627411 8908억 0.32% 286억
19 Cosmos ATOM
ATOM
4,572

28 (0.62%)
3.93 0.00045751 0.02126442 8718억 0.31% 1449억
20 IOTA MIOTA
MIOTA
301

1 (0.5%)
0.26 0.00003015 0.00140150 8375억 0.3% 97억
21 Maker MKR
MKR
730,278

8,398 (1.15%)
628 0.07307727 3.39654170 7302억 0.26% 66억
22 Dash DASH
DASH
79,604

262 (0.33%)
68.41 0.00796580 0.37024045 7290억 0.26% 3176억
23 Ethereum Classic ETC
ETC
5,457

61 (1.13%)
4.69 0.00054607 0.02538072 6283억 0.23% 6720억
24 Ontology ONT
ONT
980

4 (0.46%)
0.84 0.00009808 0.00455859 5756억 0.21% 1202억
25 USD Coin USDC
USDC
1,172

0 (0.01%)
1.01 0.00011729 0.00545158 5174억 0.19% 2489억
26 Crypto.com Coin CRO
CRO
42

-2 (-3.7%)
0.03568 0.00000416 0.00019312 4871억 0.18% 167억
27 VeChain VET
VET
9

-1 (-4.78%)
0.00732 0.00000085 0.00003960 4721억 0.17% 1344억
28 NEM XEM
XEM
50

2 (5.77%)
0.04268 0.00000497 0.00023097 4469억 0.16% 194억
29 Basic Attention Token BAT
BAT
313

10 (3.47%)
0.27 0.00003134 0.00145685 4248억 0.15% 727억
30 INO COIN INO
INO
2,268

-11 (-0.48%)
1.95 0.00022691 0.01054665 4081억 0.15% 464만
31 Dogecoin DOGE
DOGE
3

-1 (-0.07%)
0.00266 0.00000031 0.00001440 3778억 0.14% 821억
32 Zcash ZEC
ZEC
42,314

325 (0.77%)
36.36 0.00423427 0.19680350 3329억 0.12% 1194억
33 Decred DCR
DCR
26,610

-1,696 (-6.37%)
22.87 0.00266281 0.12376429 2843억 0.1% 198억
34 PRIZM PZM
PZM
705

-21 (-2.89%)
0.61 0.00007052 0.00327788 2714억 0.1% 3억2164만
35 Paxos Standard PAX
PAX
1,174

0 (0.06%)
1.01 0.00011748 0.00546044 2658억 0.1% 1981억
36 Insight Chain INB
INB
744

22 (3.06%)
0.64 0.00007445 0.00346052 2603억 0.09% 133억
37 MINDOL MIN
MIN
1,745

406 (23.32%)
1.5 0.00017459 0.00811457 2465억 0.09% 50억
38 Qtum QTUM
QTUM
2,503

-40 (-1.56%)
2.15 0.00025042 0.01163920 2406억 0.09% 2987억
39 HedgeTrade HEDG
HEDG
827

4 (0.53%)
0.71 0.00008275 0.00384590 2384억 0.09% 3억947만
40 MEXC Token MEXC
MEXC
247

-31 (-12.23%)
0.21 0.00002471 0.00114856 2272억 0.08% 2억9399만
41 Centrality CENNZ
CENNZ
206

27 (13.17%)
0.18 0.00002066 0.00096022 2196억 0.08% 6억4664만
42 0x ZRX
ZRX
330

3 (1.14%)
0.28 0.00003304 0.00153555 1987억 0.07% 151억
43 TrueUSD TUSD
TUSD
1,173

1 (0.11%)
1.01 0.00011742 0.00545775 1967억 0.07% 2368억
44 Holo HOT
HOT
1

0 (0.17%)
0.00099 0.00000011 0.00000534 1850억 0.07% 113억
45 Synthetix Network Token SNX
SNX
1,201

228 (18.99%)
1.03 0.00012022 0.00558791 1744억 0.06% 5억4855만
46 ThoreNext THX
THX
7,842

-674 (-8.59%)
6.74 0.00078472 0.03647289 1697억 0.06% 1억5327만
47 OmiseGO OMG
OMG
1,197

-41 (-3.35%)
1.03 0.00011977 0.00556686 1678억 0.06% 1070억
48 V Systems VSYS
VSYS
88

2 (3.27%)
0.07549 0.00000879 0.00040853 1628억 0.06% 38억
49 Bitcoin Gold BTG
BTG
9,288

67 (0.73%)
7.98 0.00092941 0.04319795 1626억 0.06% 153억
50 ThoreCoin THR
THR
1,768,849

-107,547 (-6.08%)
1,520 0.17700486 8.22696769 1533억 0.06% 1억5732만
51 Ravencoin RVN
RVN
31

0 (0.67%)
0.02688 0.00000313 0.00014550 1524억 0.05% 61억
52 ZB ZB
ZB
318

0 (0.21%)
0.27 0.00003184 0.00147977 1474억 0.05% 4500억
53 Augur REP
REP
13,198

409 (3.1%)
11.34 0.00132074 0.06138625 1451억 0.05% 79억
54 Nano NANO
NANO
1,080

-15 (-1.34%)
0.93 0.00010811 0.00502476 1439억 0.05% 32억
55 ABBC Coin ABBC
ABBC
253

1 (0.53%)
0.22 0.00002529 0.00117527 1406억 0.05% 688억
56 Algorand ALGO
ALGO
319

2 (0.8%)
0.27 0.00003193 0.00148423 1390억 0.05% 1318억
57 Mixin XIN
XIN
286,149

-4,722 (-1.65%)
246 0.02863433 1.33088855 1326억 0.05% 522억
58 Komodo KMD
KMD
1,123

36 (3.27%)
0.96 0.00011236 0.00522230 1313억 0.05% 65억
59 Cryptonex CNX
CNX
2,301

16 (0.72%)
1.98 0.00023030 0.01070412 1281억 0.05% 27억
60 LUNA LUNA
LUNA
438

-57 (-12.87%)
0.38 0.00004379 0.00203550 1259억 0.05% 11억
61 Dai DAI
DAI
1,177

-1 (-0.02%)
1.01 0.00011776 0.00547318 1198억 0.04% 33억
62 EDUCare EKT
EKT
126

1 (1.3%)
0.11 0.00001258 0.00058456 1193억 0.04% 75억
63 Bytom BTM
BTM
114

-7 (-5.39%)
0.09821 0.00001144 0.00053154 1145억 0.04% 305억
64 KuCoin Shares KCS
KCS
1,372

20 (1.52%)
1.18 0.00013730 0.00638140 1130억 0.04% 62억
65 Lisk LSK
LSK
926

4 (0.5%)
0.8 0.00009266 0.00430683 1125억 0.04% 18억
66 Bitcoin Diamond BCD
BCD
568

2 (0.52%)
0.49 0.00005684 0.00264164 1059억 0.04% 44억
67 BitTorrent BTT
BTT
0.49

0 (1.65%)
0.00043 0.00000005 0.00000232 1056억 0.04% 743억
68 DigiByte DGB
DGB
8

0 (1.66%)
0.00696 0.00000081 0.00003766 1012억 0.04% 13억
69 Silverway SLV
SLV
998

-56 (-5.52%)
0.86 0.00009984 0.00464038 997억 0.04% 52억
70 Siacoin SC
SC
2

-1 (-0.24%)
0.002 0.00000023 0.00001084 974억 0.04% 39억
71 Swipe SXP
SXP
1,581

112 (7.14%)
1.36 0.00015820 0.00735290 966억 0.03% 304억
72 Seele SEELE
SEELE
137

-1 (-0.18%)
0.12 0.00001373 0.00063832 956억 0.03% 738억
73 ICON ICX
ICX
187

1 (0.71%)
0.16 0.00001875 0.00087166 946억 0.03% 73억
74 IOST IOST
IOST
8

0 (2.86%)
0.00674 0.00000079 0.00003650 942억 0.03% 367억
75 Dimension Chain EON
EON
380

1 (0.32%)
0.33 0.00003800 0.00176609 929억 0.03% 82억
76 Quant QNT
QNT
7,545

-159 (-2.1%)
6.48 0.00075498 0.03509039 910억 0.03% 213억
77 Waves WAVES
WAVES
903

4 (0.48%)
0.78 0.00009036 0.00419989 906억 0.03% 89억
78 FTX Token FTT
FTT
1,720

-19 (-1.07%)
1.48 0.00017212 0.00800001 905억 0.03% 28억
79 HyperCash HC
HC
2,032

21 (1.05%)
1.75 0.00020339 0.00945321 903억 0.03% 25억
80 THETA THETA
THETA
103

-2 (-1.82%)
0.08884 0.00001034 0.00048080 899억 0.03% 8억8687만
81 Verge XVG
XVG
6

-1 (-0.89%)
0.00474 0.00000055 0.00002564 885억 0.03% 59억
82 GAPS GAP
GAP
8,685

-317 (-3.64%)
7.46 0.00086904 0.04039211 868억 0.03% 20억
83 DxChain Token DX
DX
2

-1 (-2.54%)
0.00148 0.00000017 0.00000803 863억 0.03% 38억
84 BitShares BTS
BTS
31

0 (0.85%)
0.02664 0.00000310 0.00014416 851억 0.03% 22억
85 Karatgold Coin KBC
KBC
22

-1 (-1.46%)
0.01921 0.00000224 0.00010397 838억 0.03% 26억
86 Bitbook Gambling BXK
BXK
224

-5 (-2.03%)
0.19 0.00002240 0.00104130 824억 0.03% 8억6031만
87 Beldex BDX
BDX
83

-1 (-0.33%)
0.07173 0.00000835 0.00038820 818억 0.03% 7억5084만
88 MonaCoin MONA
MONA
1,234

7 (0.61%)
1.06 0.00012345 0.00573776 810억 0.03% 4억7173만
89 Bytecoin BCN
BCN
0.43

-1 (-0.26%)
0.00037 0.00000004 0.00000203 802억 0.03% 534만
90 Crypto.com MCO
MCO
5,028

55 (1.1%)
4.32 0.00050311 0.02338416 794억 0.03% 94억
91 iExec RLC RLC
RLC
941

99 (10.56%)
0.81 0.00009420 0.00437820 753억 0.03% 20억
92 Aeternity AE
AE
256

0 (0.23%)
0.22 0.00002557 0.00118843 744억 0.03% 518억
93 MaidSafeCoin MAID
MAID
156

1 (0.81%)
0.13 0.00001564 0.00072680 707억 0.03% 2억2126만
94 Nexo NEXO
NEXO
126

0 (0.02%)
0.11 0.00001258 0.00058481 704억 0.03% 120억
95 Zilliqa ZIL
ZIL
8

0 (2.59%)
0.00684 0.00000080 0.00003700 691억 0.02% 177억
96 OKB OKB
OKB
3,396

16 (0.48%)
2.92 0.00033982 0.01579419 679억 0.02% 1202억
97 BitMax Token BTMX
BTMX
81

0 (1.22%)
0.06991 0.00000814 0.00037836 640억 0.02% 28억
98 Ardor ARDR
ARDR
63

0 (1.27%)
0.05406 0.00000630 0.00029259 628억 0.02% 29억
99 Aurora AOA
AOA
9

0 (1.82%)
0.00811 0.00000094 0.00004388 617억 0.02% 24억
100 Steem STEEM
STEEM
172

0 (0.46%)
0.15 0.00001720 0.00079900 603억 0.02% 6억8022만

100개 종목 / 24h 기준

시세 변동 평균 0.38%
상승 종목 64개 평균 2.14%
Bitcoin , Ethereum , XRP , Bitcoin Cash , Tether , Litecoin , EOS , Bitcoin SV , Stellar , Cardano , UNUS SED LEO , Cosmos , IOTA , Maker , Dash , Ethereum Classic , Ontology , USD Coin , NEM , Basic Attention Token , Zcash , Paxos Standard , Insight Chain , MINDOL , HedgeTrade , Centrality , 0x , TrueUSD , Holo , Synthetix Network Token , V Systems , Bitcoin Gold , Ravencoin , ZB , Augur , ABBC Coin , Algorand , Komodo , Cryptonex , EDUCare , KuCoin Shares , Lisk , Bitcoin Diamond , BitTorrent , DigiByte , Swipe , ICON , IOST , Dimension Chain , Waves , HyperCash , BitShares , MonaCoin , Crypto.com , iExec RLC , Aeternity , MaidSafeCoin , Nexo , Zilliqa , OKB , BitMax Token , Ardor , Aurora , Steem
하락 종목 36개 평균 -2.76
Binance Coin , TRON , Monero , Chainlink , Huobi Token , NEO , Tezos , Crypto.com Coin , VeChain , INO COIN , Dogecoin , Decred , PRIZM , Qtum , MEXC Token , ThoreNext , OmiseGO , ThoreCoin , Nano , Mixin , LUNA , Dai , Bytom , Silverway , Siacoin , Seele , Quant , FTX Token , THETA , Verge , GAPS , DxChain Token , Karatgold Coin , Bitbook Gambling , Beldex , Bytecoin
급등 종목 급락 종목
20% 이상 : 1개 MINDOL 20% 이상 : 0개
10% 이상 : 3개 Centrality , Synthetix Network Token , iExec RLC 10% 이상 : 2개 MEXC Token , LUNA
5% 이상 : 2개 NEM , Swipe 5% 이상 : 5개 Decred , ThoreNext , ThoreCoin , Bytom , Silverway
프리미엄 평균 0.00%
0개 종목 평균 0.00% 0개 종목 평균 0.00%